Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0000385
+0.00%
$ 385,330 $ 7,994
10:29 PM $ 0.0000385
+0.00%
$ 385,330 $ 7,994
10:28 PM $ 0.0000385
+0.20%
$ 385,330 $ 7,990
10:27 PM $ 0.0000385
+0.00%
$ 385,330 $ 7,990
10:26 PM $ 0.0000385
+0.00%
$ 385,330 $ 7,994
10:25 PM $ 0.0000385
+0.00%
$ 385,330 $ 7,994
10:24 PM $ 0.0000385
+0.00%
$ 384,560 $ 7,998
10:23 PM $ 0.0000385
+0.00%
$ 384,560 $ 7,998
10:22 PM $ 0.0000385
+0.00%
$ 384,560 $ 8,002
10:21 PM $ 0.0000385
+0.00%
$ 384,560 $ 8,002
10:20 PM $ 0.0000385
+0.00%
$ 384,560 $ 8,002
10:19 PM $ 0.0000385
+0.00%
$ 384,560 $ 8,002
10:18 PM $ 0.0000367
+0.00%
$ 384,560 $ 8,001
10:17 PM $ 0.0000367
-2.58%
$ 384,560 $ 7,994
10:16 PM $ 0.0000377
-1.21%
$ 384,560 $ 7,994
10:15 PM $ 0.0000382
-0.86%
$ 384,560 $ 7,980
10:14 PM $ 0.0000385
-0.05%
$ 385,000 $ 7,944
10:13 PM $ 0.0000385
-0.05%
$ 385,000 $ 7,924
10:12 PM $ 0.0000385
+0.00%
$ 385,000 $ 7,924
10:11 PM $ 0.0000385
+0.00%
$ 385,000 $ 7,924
10:10 PM $ 0.0000385
-0.25%
$ 385,000 $ 7,924
10:09 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,927
10:08 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,931
10:07 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,931
10:06 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,931
10:05 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,931
10:04 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,944
10:03 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,944
10:02 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,944
10:01 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,944
10:00 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,944
9:59 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,966
9:58 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,966
9:57 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,970
9:56 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,970
9:55 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,970
9:54 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,971
9:53 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,971
9:52 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,064
9:51 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,060
9:50 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,060
9:49 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,064
9:48 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,064
9:47 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,064
9:46 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,064
9:45 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,064
9:44 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,064
9:43 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,068
9:42 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,068
9:41 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,068
Download