Matching Game Historical Data

MATCH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₅376
-2.69%
$ 37,570 $ 327
Nov 8, 2024 $ 0.0₅386
+3.82%
$ 38,640 $ 721
Nov 7, 2024 $ 0.0₅372
+2.20%
$ 37,220 $ 459
Nov 6, 2024 $ 0.0₅364
-8.84%
$ 36,420 $ 511
Nov 5, 2024 $ 0.0₅401
-1.14%
$ 40,060 $ 296
Nov 4, 2024 $ 0.0₅405
-6.38%
$ 40,520 $ 356
Nov 3, 2024 $ 0.0₅383
+2.49%
$ 38,310 $ 119
Nov 2, 2024 $ 0.0₅374
-6.99%
$ 37,380 $ 331
Nov 1, 2024 $ 0.0₅402
+1.46%
$ 40,190 $ 454
Oct 31, 2024 $ 0.0₅396
-5.83%
$ 39,610 $ 909
Oct 30, 2024 $ 0.0₅421
-1.87%
$ 42,060 $ 205
Oct 29, 2024 $ 0.0₅429
+0.99%
$ 42,860 $ 305
Oct 28, 2024 $ 0.0₅424
-3.33%
$ 42,440 $ 696
Oct 27, 2024 $ 0.0₅439
+2.64%
$ 43,900 $ 192
Oct 26, 2024 $ 0.0₅428
+3.36%
$ 42,770 $ 375
Oct 25, 2024 $ 0.0₅414
-0.81%
$ 41,380 $ 376
Oct 24, 2024 $ 0.0₅417
+2.31%
$ 41,720 $ 436
Oct 23, 2024 $ 0.0₅408
-7.34%
$ 40,780 $ 427
Oct 22, 2024 $ 0.0₅44
-1.70%
$ 44,010 $ 144
Oct 21, 2024 $ 0.0₅448
-8.65%
$ 44,770 $ 309
Oct 20, 2024 $ 0.0₅49
+11.69%
$ 49,010 $ 583
Oct 19, 2024 $ 0.0₅439
+7.63%
$ 43,880 $ 49
Oct 18, 2024 $ 0.0₅408
-2.72%
$ 40,770 $ 101
Oct 17, 2024 $ 0.0₅419
+4.31%
$ 41,910 $ 28
Oct 16, 2024 $ 0.0₅402
-10.71%
$ 40,180 $ 272
Oct 15, 2024 $ 0.0₅411
-13.55%
$ 41,080 $ 73
Oct 14, 2024 $ 0.0₅475
+6.19%
$ 47,520 $ 652
Oct 13, 2024 $ 0.0₅448
+6.40%
$ 44,750 $ 634
Oct 12, 2024 $ 0.0₅421
-9.88%
$ 42,060 $ 295
Oct 11, 2024 $ 0.0₅467
+22.30%
$ 46,670 $ 567
Oct 10, 2024 $ 0.0₅382
-4.60%
$ 38,160 $ 384
Oct 9, 2024 $ 0.0₅4
-13.38%
$ 40,000 $ 684
Oct 8, 2024 $ 0.0₅462
-26.17%
$ 46,180 $ 6,363
Oct 7, 2024 $ 0.0₅63
-9.03%
$ 63,000 $ 9,700
Oct 6, 2024 $ 0.0₅692
+6.72%
$ 69,250 $ 338
Oct 5, 2024 $ 0.0₅649
-1.55%
$ 64,890 $ 1,171
Oct 4, 2024 $ 0.0₅659
-0.71%
$ 65,910 $ 42
Oct 3, 2024 $ 0.0₅664
+1.36%
$ 66,380 $ 1,041
Oct 2, 2024 $ 0.0₅655
+10.51%
$ 65,490 $ 1,074
Oct 1, 2024 $ 0.0₅619
+1.18%
$ 61,850 $ 3,099
Sep 30, 2024 $ 0.0₅611
+1.88%
$ 61,130 $ 1,440
Sep 29, 2024 $ 0.0₅6
+7.76%
$ 60,000 $ 1,700
Sep 28, 2024 $ 0.0₅557
-6.09%
$ 55,680 $ 4,334
Sep 27, 2024 $ 0.0₅521
+3.78%
$ 52,120 $ 158
Sep 26, 2024 $ 0.0₅502
+1.41%
$ 50,220 $ 67
Sep 25, 2024 $ 0.0₅495
+5.72%
$ 49,520 $ 196
Sep 24, 2024 $ 0.0₅468
+1.56%
$ 46,840 $ 33
Sep 23, 2024 $ 0.0₅461
-0.13%
$ 46,120 $ 424
Sep 22, 2024 $ 0.0₅462
-3.99%
$ 46,180 $ 388
Sep 21, 2024 $ 0.0₅481
+3.73%
$ 48,100 $ 329