Matching Game Historical Data

MATCH Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₅914
-1.10%
$ 91,410 $ 6,711
May 17, 11 PM $ 0.0₅924
-0.24%
$ 92,430 $ 6,546
May 17, 10 PM $ 0.0₅926
+0.00%
$ 92,650 $ 6,487
May 17, 9 PM $ 0.0₅926
+8.86%
$ 92,650 $ 6,422
May 17, 8 PM $ 0.0₅851
-0.18%
$ 85,110 $ 5,448
May 17, 7 PM $ 0.0₅853
+0.11%
$ 85,260 $ 5,228
May 17, 6 PM $ 0.0₅852
+3.05%
$ 85,170 $ 5,153
May 17, 5 PM $ 0.0₅826
+11.69%
$ 82,650 $ 4,834
May 17, 4 PM $ 0.0₅74
+26.93%
$ 74,000 $ 3,811
May 17, 3 PM $ 0.0₅583
+0.00%
$ 58,300 $ 1,381
May 17, 2 PM $ 0.0₅583
+0.67%
$ 58,300 $ 1,331
May 17, 1 PM $ 0.0₅579
+0.21%
$ 57,910 $ 1,279
May 17, 12 PM $ 0.0₅579
+0.00%
$ 57,910 $ 1,227
May 17, 11 AM $ 0.0₅579
+0.00%
$ 57,910 $ 1,187
May 17, 10 AM $ 0.0₅579
+0.00%
$ 57,910 $ 1,187
May 17, 9 AM $ 0.0₅579
+0.02%
$ 57,910 $ 1,139
May 17, 8 AM $ 0.0₅579
+0.29%
$ 57,900 $ 1,087
May 17, 7 AM $ 0.0₅577
-0.22%
$ 57,730 $ 1,049
May 17, 6 AM $ 0.0₅579
+3.47%
$ 57,860 $ 1,045
May 17, 5 AM $ 0.0₅559
+0.39%
$ 55,920 $ 980
May 17, 4 AM $ 0.0₅557
+0.56%
$ 55,700 $ 956
May 17, 3 AM $ 0.0₅554
+0.24%
$ 55,390 $ 4
May 17, 2 AM $ 0.0₅553
+0.00%
$ 55,260 $ 2
May 17, 1 AM $ 0.0₅553
+0.00%
$ 55,260 $ 2
May 17, 12 AM $ 0.0₅553
+0.00%
$ 55,260 $ 3
May 16, 11 PM $ 0.0₅553
+0.00%
$ 55,260 $ 3
May 16, 10 PM $ 0.0₅553
+0.00%
$ 55,260 $ 5
May 16, 9 PM $ 0.0₅553
+0.00%
$ 55,260 $ 5
May 16, 8 PM $ 0.0₅553
+0.00%
$ 55,260 $ 5
May 16, 7 PM $ 0.0₅553
+0.00%
$ 55,260 $ 5
May 16, 6 PM $ 0.0₅553
+0.00%
$ 55,260 $ 5
May 16, 5 PM $ 0.0₅553
+0.00%
$ 55,260 $ 27
May 16, 4 PM $ 0.0₅553
+0.00%
$ 55,260 $ 75
May 16, 3 PM $ 0.0₅553
-0.23%
$ 55,260 $ 123
May 16, 2 PM $ 0.0₅554
+0.00%
$ 55,390 $ 169
May 16, 1 PM $ 0.0₅554
+0.00%
$ 55,390 $ 218
May 16, 12 PM $ 0.0₅554
+0.00%
$ 55,390 $ 308
May 16, 11 AM $ 0.0₅554
+0.00%
$ 55,390 $ 350
May 16, 10 AM $ 0.0₅554
+0.00%
$ 55,390 $ 557
May 16, 9 AM $ 0.0₅554
+0.00%
$ 55,390 $ 623
May 16, 8 AM $ 0.0₅554
+0.00%
$ 55,390 $ 675
May 16, 7 AM $ 0.0₅554
+0.00%
$ 55,390 $ 691
May 16, 6 AM $ 0.0₅554
+0.00%
$ 55,390 $ 695
May 16, 5 AM $ 0.0₅554
+0.00%
$ 55,390 $ 699
May 16, 4 AM $ 0.0₅554
+0.00%
$ 55,390 $ 714
May 16, 3 AM $ 0.0₅554
+0.00%
$ 55,390 $ 722
May 16, 2 AM $ 0.0₅554
+0.00%
$ 55,390 $ 722
May 16, 1 AM $ 0.0₅553
+0.00%
$ 55,260 $ 728
May 16, 12 AM $ 0.0₅553
+0.00%
$ 55,260 $ 755
May 15, 11 PM $ 0.0₅553
-2.38%
$ 55,260 $ 775