Matching Game Historical Data

MATCH Page 11
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,010
1:44 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,010
1:43 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,010
1:42 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,010
1:41 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,010
1:40 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,010
1:39 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,010
1:38 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,014
1:37 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:36 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:35 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,007
1:34 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,007
1:33 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:32 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:31 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:30 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:29 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:28 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:27 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:26 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:25 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,007
1:24 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,007
1:23 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,007
1:22 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:21 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:20 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:19 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:18 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,015
1:17 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:16 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:15 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:14 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:13 AM $ 0.0000385
+0.05%
$ 385,180 $ 8,011
1:12 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,011
1:11 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,015
1:10 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,015
1:09 AM $ 0.0000385
+0.00%
$ 385,000 $ 8,015
1:08 AM $ 0.0000385
+0.52%
$ 385,000 $ 8,015
1:07 AM $ 0.0000383
+2.04%
$ 385,000 $ 8,007
1:06 AM $ 0.0000375
+0.00%
$ 385,000 $ 8,007
1:05 AM $ 0.0000375
+0.00%
$ 385,000 $ 8,007
1:04 AM $ 0.0000375
-2.60%
$ 375,340 $ 8,007
1:03 AM $ 0.0000385
+0.00%
$ 375,340 $ 8,006
1:02 AM $ 0.0000385
+0.00%
$ 375,340 $ 8,006
1:01 AM $ 0.0000385
+0.00%
$ 375,340 $ 8,006
1:00 AM $ 0.0000385
+0.00%
$ 375,340 $ 8,006
12:59 AM $ 0.0000385
+0.00%
$ 385,340 $ 8,006
12:58 AM $ 0.0000385
+0.00%
$ 385,340 $ 8,006
12:57 AM $ 0.0000385
+0.00%
$ 385,340 $ 8,002
12:56 AM $ 0.0000385
+0.00%
$ 385,340 $ 8,002