Matching Game Historical Data

MATCH Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₅471
+0.00%
$ 47,120 $ 752
May 5, 6 PM $ 0.0₅471
+0.00%
$ 47,120 $ 788
May 5, 5 PM $ 0.0₅471
+0.00%
$ 47,120 $ 838
May 5, 4 PM $ 0.0₅471
+0.00%
$ 47,120 $ 916
May 5, 3 PM $ 0.0₅471
-2.22%
$ 47,120 $ 956
May 5, 2 PM $ 0.0₅482
-1.43%
$ 48,190 $ 986
May 5, 1 PM $ 0.0₅489
+0.00%
$ 48,890 $ 1,042
May 5, 12 PM $ 0.0₅489
-0.31%
$ 48,890 $ 1,020
May 5, 11 AM $ 0.0₅49
+0.00%
$ 49,040 $ 1,021
May 5, 10 AM $ 0.0₅49
+2.15%
$ 49,040 $ 994
May 5, 9 AM $ 0.0₅48
-0.56%
$ 48,010 $ 1,122
May 5, 8 AM $ 0.0₅483
+0.00%
$ 48,280 $ 1,180
May 5, 7 AM $ 0.0₅483
-1.57%
$ 48,280 $ 1,204
May 5, 6 AM $ 0.0₅49
+0.08%
$ 49,050 $ 1,245
May 5, 5 AM $ 0.0₅49
+0.29%
$ 49,010 $ 1,315
May 5, 4 AM $ 0.0₅489
+0.00%
$ 48,870 $ 1,550
May 5, 3 AM $ 0.0₅489
+0.00%
$ 48,870 $ 1,591
May 5, 2 AM $ 0.0₅489
+0.00%
$ 48,870 $ 1,629
May 5, 1 AM $ 0.0₅489
+4.58%
$ 48,870 $ 1,617
May 5, 12 AM $ 0.0₅467
+0.34%
$ 46,730 $ 1,556
May 4, 11 PM $ 0.0₅468
-4.45%
$ 46,840 $ 1,553
May 4, 10 PM $ 0.0₅49
+0.00%
$ 49,020 $ 1,521
May 4, 9 PM $ 0.0₅49
-0.04%
$ 49,020 $ 1,521
May 4, 8 PM $ 0.0₅49
+4.97%
$ 49,040 $ 1,393
May 4, 7 PM $ 0.0₅467
-3.03%
$ 46,720 $ 1,394
May 4, 6 PM $ 0.0₅482
-1.63%
$ 48,180 $ 1,390
May 4, 5 PM $ 0.0₅49
+3.68%
$ 48,980 $ 1,344
May 4, 4 PM $ 0.0₅49
+4.97%
$ 49,030 $ 1,301
May 4, 3 PM $ 0.0₅467
-4.77%
$ 46,710 $ 1,320
May 4, 2 PM $ 0.0₅49
+2.19%
$ 49,050 $ 1,332
May 4, 1 PM $ 0.0₅48
-1.07%
$ 48,000 $ 1,345
May 4, 12 PM $ 0.0₅485
-0.68%
$ 48,520 $ 1,412
May 4, 11 AM $ 0.0₅486
-1.30%
$ 48,610 $ 1,406
May 4, 10 AM $ 0.0₅492
+9.37%
$ 49,250 $ 1,379
May 4, 9 AM $ 0.0₅45
-6.32%
$ 45,030 $ 1,266
May 4, 8 AM $ 0.0₅481
-0.33%
$ 48,070 $ 1,243
May 4, 7 AM $ 0.0₅482
-0.94%
$ 48,230 $ 1,263
May 4, 6 AM $ 0.0₅487
-0.73%
$ 48,690 $ 1,211
May 4, 5 AM $ 0.0₅49
+6.68%
$ 49,050 $ 1,154
May 4, 4 AM $ 0.0₅46
+0.09%
$ 45,980 $ 902
May 4, 3 AM $ 0.0₅459
-2.94%
$ 45,940 $ 865
May 4, 2 AM $ 0.0₅473
+3.07%
$ 47,330 $ 827
May 4, 1 AM $ 0.0₅459
+0.00%
$ 45,920 $ 817
May 4, 12 AM $ 0.0₅459
+0.15%
$ 45,910 $ 826
May 3, 11 PM $ 0.0₅458
-0.87%
$ 45,840 $ 799
May 3, 10 PM $ 0.0₅492
+0.00%
$ 49,200 $ 804
May 3, 9 PM $ 0.0₅492
+0.16%
$ 49,200 $ 803
May 3, 8 PM $ 0.0₅491
+0.24%
$ 49,120 $ 843
May 3, 7 PM $ 0.0₅49
-0.26%
$ 48,990 $ 762
May 3, 6 PM $ 0.0₅491
+0.00%
$ 49,120 $ 762