Matching Game Historical Data

MATCH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₅706
+3.82%
$ 70,610 $ 22,901
Nov 24, 2023 $ 0.0₅682
-6.78%
$ 68,200 $ 20,273
Nov 23, 2023 $ 0.0₅731
-11.02%
$ 73,080 $ 22,211
Nov 22, 2023 $ 0.0₅815
+11.44%
$ 81,540 $ 21,673
Nov 21, 2023 $ 0.0₅734
-8.95%
$ 73,370 $ 21,405
Nov 20, 2023 $ 0.0₅806
-6.30%
$ 80,630 $ 20,578
Nov 19, 2023 $ 0.0₅856
-3.71%
$ 85,560 $ 20,706
Nov 18, 2023 $ 0.0₅889
+6.81%
$ 88,890 $ 17,419
Nov 17, 2023 $ 0.0₅847
+3.12%
$ 84,730 $ 20,597
Nov 16, 2023 $ 0.0₅818
+2.75%
$ 81,820 $ 15,167
Nov 15, 2023 $ 0.0₅799
+9.18%
$ 79,920 $ 19,862
Nov 14, 2023 $ 0.0₅73
+10.10%
$ 72,960 $ 31,100
Nov 13, 2023 $ 0.0₅663
+4.59%
$ 66,310 $ 25,226
Nov 12, 2023 $ 0.0₅634
-0.91%
$ 63,400 $ 23,647
Nov 11, 2023 $ 0.0₅639
-8.39%
$ 63,910 $ 21,877
Nov 10, 2023 $ 0.0₅707
+11.54%
$ 70,650 $ 23,267
Nov 9, 2023 $ 0.0₅633
+0.59%
$ 63,290 $ 21,797
Nov 8, 2023 $ 0.0₅622
-0.35%
$ 63,180 $ 14,487
Nov 7, 2023 $ 0.0₅634
-5.87%
$ 63,430 $ 21,060
Nov 6, 2023 $ 0.0₅676
-10.76%
$ 67,478 $ 21,662
Nov 5, 2023 $ 0.0₅768
+16.68%
$ 76,791 $ 21,241
Nov 4, 2023 $ 0.0₅659
+0.18%
$ 65,933 $ 20,873
Nov 3, 2023 $ 0.0₅657
+7.89%
$ 65,736 $ 19,875
Nov 2, 2023 $ 0.0₅614
+6.60%
$ 61,441 $ 15,982
Nov 1, 2023 $ 0.0₅588
-1.43%
$ 58,846 $ 19,403
Oct 31, 2023 $ 0.0₅597
-12.49%
$ 59,675 $ 23,860
Oct 30, 2023 $ 0.0₅692
+18.08%
$ 69,171 $ 23,703
Oct 29, 2023 $ 0.0₅584
+2.22%
$ 58,525 $ 25,146
Oct 28, 2023 $ 0.0₅571
+1.47%
$ 57,134 $ 19,014
Oct 27, 2023 $ 0.0₅559
+6.72%
$ 55,853 $ 19,416
Oct 26, 2023 $ 0.0₅523
+3.14%
$ 52,341 $ 16,918
Oct 25, 2023 $ 0.0₅502
-8.50%
$ 50,173 $ 18,523
Oct 24, 2023 $ 0.0₅568
+11.33%
$ 56,763 $ 19,452
Oct 23, 2023 $ 0.0₅513
-14.05%
$ 51,287 $ 20,928
Oct 22, 2023 $ 0.0₅604
-0.17%
$ 60,407 $ 14,319
Oct 21, 2023 $ 0.0₅588
-3.32%
$ 58,756 $ 20,986
Oct 20, 2023 $ 0.0₅614
-11.41%
$ 61,410 $ 21,006
Oct 19, 2023 $ 0.0₅69
+0.33%
$ 68,979 $ 14,656
Oct 18, 2023 $ 0.0₅694
+9.34%
$ 69,432 $ 14,536
Oct 17, 2023 $ 0.0₅634
-3.14%
$ 63,384 $ 17,625
Oct 16, 2023 $ 0.0₅653
+9.24%
$ 65,279 $ 14,432
Oct 15, 2023 $ 0.0₅596
-3.92%
$ 59,624 $ 14,867
Oct 14, 2023 $ 0.0₅633
+7.32%
$ 63,291 $ 14,862
Oct 13, 2023 $ 0.0₅577
+0.47%
$ 57,747 $ 13,458
Oct 12, 2023 $ 0.0₅592
+4.93%
$ 59,209 $ 15,584
Oct 11, 2023 $ 0.0₅577
-4.26%
$ 57,716 $ 15,317
Oct 10, 2023 $ 0.0₅602
-3.37%
$ 60,188 $ 18,015
Oct 9, 2023 $ 0.0₅622
-8.07%
$ 62,205 $ 17,276
Oct 8, 2023 $ 0.0₅677
-3.40%
$ 67,667 $ 15,838
Oct 7, 2023 $ 0.0₅696
-1.50%
$ 69,581 $ 17,214