Matching Game Historical Data

MATCH Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₅491
+0.00%
$ 49,120 $ 762
May 3, 5 PM $ 0.0₅491
+0.00%
$ 49,120 $ 869
May 3, 4 PM $ 0.0₅491
+0.12%
$ 49,120 $ 859
May 3, 3 PM $ 0.0₅491
-0.02%
$ 49,060 $ 837
May 3, 2 PM $ 0.0₅491
+6.95%
$ 49,070 $ 843
May 3, 1 PM $ 0.0₅466
+1.74%
$ 46,650 $ 806
May 3, 12 PM $ 0.0₅458
+0.09%
$ 45,850 $ 746
May 3, 11 AM $ 0.0₅458
+0.33%
$ 45,810 $ 758
May 3, 10 AM $ 0.0₅457
-3.99%
$ 45,660 $ 742
May 3, 9 AM $ 0.0₅476
+0.00%
$ 47,560 $ 691
May 3, 8 AM $ 0.0₅476
+0.19%
$ 47,560 $ 679
May 3, 7 AM $ 0.0₅475
+0.00%
$ 47,470 $ 643
May 3, 6 AM $ 0.0₅475
+0.15%
$ 47,470 $ 749
May 3, 5 AM $ 0.0₅474
+0.00%
$ 47,400 $ 758
May 3, 4 AM $ 0.0₅474
-0.23%
$ 47,400 $ 804
May 3, 3 AM $ 0.0₅475
+0.00%
$ 47,510 $ 854
May 3, 2 AM $ 0.0₅475
+0.00%
$ 47,510 $ 870
May 3, 1 AM $ 0.0₅475
+0.00%
$ 47,510 $ 918
May 3, 12 AM $ 0.0₅475
+0.00%
$ 47,510 $ 957
May 2, 11 PM $ 0.0₅475
-0.13%
$ 47,510 $ 974
May 2, 10 PM $ 0.0₅476
+0.00%
$ 47,570 $ 929
May 2, 9 PM $ 0.0₅476
+8.51%
$ 47,570 $ 948
May 2, 8 PM $ 0.0₅438
+0.00%
$ 43,840 $ 882
May 2, 7 PM $ 0.0₅438
+0.00%
$ 43,840 $ 930
May 2, 6 PM $ 0.0₅438
-0.59%
$ 43,840 $ 985
May 2, 5 PM $ 0.0₅441
-1.21%
$ 44,100 $ 911
May 2, 4 PM $ 0.0₅446
-1.83%
$ 44,640 $ 939
May 2, 3 PM $ 0.0₅455
+2.62%
$ 45,470 $ 954
May 2, 2 PM $ 0.0₅447
+0.95%
$ 44,730 $ 952
May 2, 1 PM $ 0.0₅443
+0.43%
$ 44,310 $ 971
May 2, 12 PM $ 0.0₅441
+0.16%
$ 44,120 $ 998
May 2, 11 AM $ 0.0₅44
-0.81%
$ 44,050 $ 990
May 2, 10 AM $ 0.0₅465
+0.00%
$ 46,540 $ 1,002
May 2, 9 AM $ 0.0₅465
+4.65%
$ 46,540 $ 1,028
May 2, 8 AM $ 0.0₅445
-0.22%
$ 44,470 $ 1,017
May 2, 7 AM $ 0.0₅463
+0.00%
$ 46,340 $ 910
May 2, 6 AM $ 0.0₅463
-0.02%
$ 46,340 $ 902
May 2, 5 AM $ 0.0₅463
-0.15%
$ 46,350 $ 896
May 2, 4 AM $ 0.0₅464
-0.24%
$ 46,420 $ 901
May 2, 3 AM $ 0.0₅465
+4.77%
$ 46,530 $ 871
May 2, 2 AM $ 0.0₅444
+0.02%
$ 44,410 $ 860
May 2, 1 AM $ 0.0₅444
+0.14%
$ 44,400 $ 832
May 2, 12 AM $ 0.0₅443
-4.03%
$ 44,340 $ 831
May 1, 11 PM $ 0.0₅462
+0.00%
$ 46,200 $ 881
May 1, 10 PM $ 0.0₅462
-0.37%
$ 46,200 $ 925
May 1, 9 PM $ 0.0₅464
+0.65%
$ 46,370 $ 991
May 1, 8 PM $ 0.0₅461
-1.24%
$ 46,070 $ 971
May 1, 6 PM $ 0.0₅478
+0.00%
$ 47,800 $ 939
May 1, 5 PM $ 0.0₅478
+8.05%
$ 47,800 $ 955
May 1, 4 PM $ 0.0₅442
+0.14%
$ 44,240 $ 947