Matching Game Historical Data

MATCH Page 17
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
4:01 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
4:00 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:59 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:58 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:57 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,129
3:56 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,129
3:55 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:54 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:53 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:52 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:51 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,129
3:50 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:49 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:48 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:47 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:46 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
3:45 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
3:44 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:43 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:42 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:41 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
3:40 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,117
3:39 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,117
3:38 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
3:37 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:36 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:35 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:34 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:33 AM $ 0.0000389
-0.23%
$ 389,110 $ 8,129
3:32 AM $ 0.000039
+0.00%
$ 389,110 $ 8,125
3:31 AM $ 0.000039
+0.00%
$ 389,110 $ 8,125
3:30 AM $ 0.000039
+0.00%
$ 389,110 $ 8,125
3:29 AM $ 0.000039
+1.23%
$ 389,990 $ 8,125
3:28 AM $ 0.0000385
+0.00%
$ 389,990 $ 8,093
3:27 AM $ 0.0000385
+0.00%
$ 389,990 $ 8,093
3:26 AM $ 0.0000385
+0.00%
$ 389,990 $ 8,093
3:25 AM $ 0.0000385
+0.00%
$ 389,990 $ 8,093
3:24 AM $ 0.0000385
+0.00%
$ 385,260 $ 8,093
3:23 AM $ 0.0000385
+0.00%
$ 385,260 $ 8,093
3:22 AM $ 0.0000385
+0.00%
$ 385,260 $ 8,093
3:21 AM $ 0.0000385
+0.00%
$ 385,260 $ 8,093
3:20 AM $ 0.0000385
+0.00%
$ 385,260 $ 8,093
3:19 AM $ 0.0000385
+0.00%
$ 385,260 $ 8,093
3:18 AM $ 0.0000385
+0.02%
$ 385,260 $ 8,093
3:17 AM $ 0.0000385
+0.00%
$ 385,260 $ 8,013
3:16 AM $ 0.0000385
+0.00%
$ 385,260 $ 8,013
3:15 AM $ 0.0000385
+0.00%
$ 385,260 $ 8,013
3:14 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,013
3:13 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,017