Matching Game Historical Data

MATCH Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₅442
+0.14%
$ 44,240 $ 947
May 1, 3 PM $ 0.0₅442
-7.61%
$ 44,180 $ 943
May 1, 2 PM $ 0.0₅478
+7.32%
$ 47,820 $ 923
May 1, 1 PM $ 0.0₅446
+1.36%
$ 44,560 $ 917
May 1, 12 PM $ 0.0₅463
+0.00%
$ 46,260 $ 853
May 1, 11 AM $ 0.0₅463
+0.33%
$ 46,260 $ 887
May 1, 10 AM $ 0.0₅452
+0.00%
$ 45,250 $ 900
May 1, 9 AM $ 0.0₅452
-3.99%
$ 45,250 $ 916
May 1, 8 AM $ 0.0₅471
+0.00%
$ 47,130 $ 958
May 1, 7 AM $ 0.0₅471
+0.00%
$ 47,130 $ 1,012
May 1, 6 AM $ 0.0₅471
+0.00%
$ 47,130 $ 1,194
May 1, 5 AM $ 0.0₅471
+0.00%
$ 47,130 $ 1,226
May 1, 4 AM $ 0.0₅471
-0.51%
$ 47,130 $ 1,244
May 1, 3 AM $ 0.0₅474
+0.00%
$ 47,370 $ 1,314
May 1, 2 AM $ 0.0₅474
+0.00%
$ 47,370 $ 1,318
May 1, 1 AM $ 0.0₅474
+0.00%
$ 47,370 $ 1,334
May 1, 12 AM $ 0.0₅474
+2.42%
$ 47,370 $ 1,307
Apr 30, 11 PM $ 0.0₅462
-0.04%
$ 46,250 $ 1,241
Apr 30, 10 PM $ 0.0₅463
+3.21%
$ 46,270 $ 1,246
Apr 30, 9 PM $ 0.0₅448
+0.74%
$ 44,830 $ 1,137
Apr 30, 8 PM $ 0.0₅445
+0.88%
$ 44,500 $ 1,164
Apr 30, 2 PM $ 0.0₅48
+2.17%
$ 48,050 $ 1,252
Apr 30, 1 PM $ 0.0₅47
+0.00%
$ 47,030 $ 1,260
Apr 30, 7 AM $ 0.0₅429
+0.37%
$ 42,940 $ 1,081
Apr 30, 6 AM $ 0.0₅428
+0.00%
$ 42,780 $ 1,114
Apr 30, 5 AM $ 0.0₅428
-5.46%
$ 42,780 $ 1,078
Apr 30, 4 AM $ 0.0₅452
-5.61%
$ 45,250 $ 1,049
Apr 30, 3 AM $ 0.0₅479
+0.00%
$ 47,940 $ 1,003
Apr 30, 2 AM $ 0.0₅479
+0.00%
$ 47,940 $ 1,058
Apr 30, 1 AM $ 0.0₅479
+2.77%
$ 47,940 $ 1,080
Apr 30, 12 AM $ 0.0₅466
+0.00%
$ 46,650 $ 1,319
Apr 29, 11 PM $ 0.0₅481
+1.01%
$ 48,090 $ 1,349
Apr 29, 10 PM $ 0.0₅476
-0.13%
$ 47,610 $ 1,348
Apr 29, 9 PM $ 0.0₅477
+0.00%
$ 47,670 $ 1,384
Apr 29, 8 PM $ 0.0₅477
-0.46%
$ 47,670 $ 1,413
Apr 29, 7 PM $ 0.0₅479
+2.22%
$ 47,890 $ 1,384
Apr 29, 6 PM $ 0.0₅487
-0.18%
$ 48,750 $ 1,278
Apr 29, 5 PM $ 0.0₅488
+10.57%
$ 48,840 $ 1,245
Apr 29, 4 PM $ 0.0₅442
+0.30%
$ 44,170 $ 1,163
Apr 29, 3 PM $ 0.0₅44
-0.16%
$ 44,040 $ 1,124
Apr 29, 2 PM $ 0.0₅441
+0.00%
$ 44,110 $ 1,095
Apr 29, 1 PM $ 0.0₅441
-3.37%
$ 44,110 $ 1,109
Apr 29, 12 PM $ 0.0₅456
+0.88%
$ 45,650 $ 1,146
Apr 29, 11 AM $ 0.0₅452
-1.76%
$ 45,250 $ 1,173
Apr 29, 10 AM $ 0.0₅461
-0.35%
$ 46,060 $ 1,370
Apr 29, 9 AM $ 0.0₅462
+0.00%
$ 46,220 $ 1,410
Apr 29, 8 AM $ 0.0₅462
-0.47%
$ 46,220 $ 1,418
Apr 29, 7 AM $ 0.0₅464
+2.47%
$ 46,440 $ 1,415
Apr 29, 6 AM $ 0.0₅453
+2.70%
$ 45,320 $ 1,387
Apr 29, 5 AM $ 0.0₅441
-3.69%
$ 44,130 $ 1,438