Matching Game Historical Data

MATCH Page 18
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:26 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:25 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:24 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:23 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,126
4:22 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,126
4:21 AM $ 0.0000389
+0.02%
$ 388,950 $ 8,122
4:20 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,122
4:19 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:18 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:17 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:16 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:15 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:14 AM $ 0.0000389
-0.23%
$ 388,890 $ 8,126
4:13 AM $ 0.000039
+0.17%
$ 388,890 $ 8,129
4:12 AM $ 0.000039
+0.17%
$ 388,890 $ 8,129
4:11 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,129
4:10 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,125
4:09 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
4:08 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
4:07 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
4:06 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
4:05 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
4:04 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
4:03 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
4:02 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
4:01 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
4:00 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:59 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:58 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:57 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,129
3:56 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,129
3:55 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:54 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:53 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:52 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:51 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,129
3:50 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:49 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:48 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:47 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:46 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
3:45 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
3:44 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:43 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:42 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:41 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
3:40 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,117
3:39 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,117
3:38 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121