Matching Game Historical Data

MATCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₅453
+2.70%
$ 45,320 $ 1,387
Apr 29, 5 AM $ 0.0₅441
-3.69%
$ 44,130 $ 1,438
Apr 29, 4 AM $ 0.0₅458
-0.67%
$ 45,820 $ 1,471
Apr 29, 3 AM $ 0.0₅461
-0.17%
$ 46,130 $ 1,455
Apr 29, 2 AM $ 0.0₅462
-0.84%
$ 46,210 $ 1,451
Apr 29, 1 AM $ 0.0₅466
+6.73%
$ 46,600 $ 1,848
Apr 29, 12 AM $ 0.0₅437
-0.02%
$ 43,660 $ 1,690
Apr 28, 11 PM $ 0.0₅437
+0.11%
$ 43,670 $ 1,681
Apr 28, 10 PM $ 0.0₅436
+0.00%
$ 43,620 $ 1,677
Apr 28, 9 PM $ 0.0₅436
-3.64%
$ 43,620 $ 1,669
Apr 28, 8 PM $ 0.0₅453
+0.00%
$ 45,270 $ 1,693
Apr 28, 7 PM $ 0.0₅453
+0.00%
$ 45,270 $ 1,779
Apr 28, 6 PM $ 0.0₅453
-0.57%
$ 45,270 $ 1,805
Apr 28, 5 PM $ 0.0₅455
+0.00%
$ 45,530 $ 1,829
Apr 28, 4 PM $ 0.0₅455
+0.00%
$ 45,530 $ 1,853
Apr 28, 3 PM $ 0.0₅455
-0.46%
$ 45,530 $ 1,934
Apr 28, 2 PM $ 0.0₅457
-2.93%
$ 45,740 $ 1,986
Apr 28, 1 PM $ 0.0₅471
+6.20%
$ 47,120 $ 1,973
Apr 28, 12 PM $ 0.0₅444
-1.99%
$ 44,370 $ 1,957
Apr 28, 11 AM $ 0.0₅453
-2.41%
$ 45,270 $ 2,015
Apr 28, 10 AM $ 0.0₅464
-6.43%
$ 46,390 $ 1,843
Apr 28, 9 AM $ 0.0₅496
+0.00%
$ 49,580 $ 1,837
Apr 28, 8 AM $ 0.0₅496
+3.55%
$ 49,580 $ 2,080
Apr 28, 7 AM $ 0.0₅479
-2.56%
$ 47,880 $ 2,105
Apr 28, 6 AM $ 0.0₅492
+0.00%
$ 49,170 $ 2,090
Apr 28, 5 AM $ 0.0₅458
+0.00%
$ 45,780 $ 2,014
Apr 28, 4 AM $ 0.0₅458
-4.72%
$ 45,780 $ 2,009
Apr 28, 3 AM $ 0.0₅48
+0.00%
$ 48,050 $ 2,063
Apr 28, 2 AM $ 0.0₅48
+2.15%
$ 48,050 $ 2,018
Apr 28, 1 AM $ 0.0₅47
-4.72%
$ 47,040 $ 1,620
Apr 28, 12 AM $ 0.0₅494
+0.00%
$ 49,370 $ 1,545
Apr 27, 11 PM $ 0.0₅494
+0.00%
$ 49,370 $ 1,550
Apr 27, 9 PM $ 0.0₅456
+0.00%
$ 45,630 $ 1,521
Apr 27, 8 PM $ 0.0₅456
-2.31%
$ 45,630 $ 1,519
Apr 27, 7 PM $ 0.0₅467
+3.41%
$ 46,710 $ 1,472
Apr 27, 6 PM $ 0.0₅452
+0.00%
$ 45,170 $ 1,466
Apr 27, 5 PM $ 0.0₅452
+0.00%
$ 45,170 $ 1,472
Apr 27, 4 PM $ 0.0₅452
-1.76%
$ 45,170 $ 1,493
Apr 27, 3 PM $ 0.0₅46
-6.81%
$ 45,980 $ 1,459
Apr 27, 2 PM $ 0.0₅493
+0.00%
$ 49,340 $ 1,387
Apr 27, 9 AM $ 0.0₅449
+0.00%
$ 44,870 $ 1,103
Apr 27, 8 AM $ 0.0₅449
+0.22%
$ 44,870 $ 1,103
Apr 27, 7 AM $ 0.0₅448
-2.97%
$ 44,770 $ 1,077
Apr 27, 6 AM $ 0.0₅461
+0.00%
$ 46,140 $ 1,130
Apr 27, 5 AM $ 0.0₅461
-0.30%
$ 46,140 $ 1,146
Apr 27, 4 AM $ 0.0₅463
+3.12%
$ 46,280 $ 1,103
Apr 27, 3 AM $ 0.0₅449
-0.75%
$ 44,880 $ 1,014
Apr 27, 2 AM $ 0.0₅452
+1.10%
$ 45,220 $ 1,009
Apr 27, 1 AM $ 0.0₅447
+0.09%
$ 44,730 $ 952
Apr 27, 12 AM $ 0.0₅447
-0.40%
$ 44,690 $ 958