Matching Game Historical Data

MATCH Page 19
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:44 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:43 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:42 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:41 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:40 AM $ 0.0000391
+0.04%
$ 391,170 $ 8,553
4:39 AM $ 0.0000391
+0.00%
$ 391,000 $ 8,549
4:38 AM $ 0.0000391
+0.00%
$ 391,000 $ 8,549
4:37 AM $ 0.0000391
+0.00%
$ 391,000 $ 8,549
4:36 AM $ 0.0000391
+0.26%
$ 391,000 $ 8,548
4:35 AM $ 0.000039
+0.27%
$ 391,000 $ 8,438
4:34 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,134
4:33 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:32 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:31 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:30 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:29 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:28 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:27 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:26 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:25 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:24 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:23 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,126
4:22 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,126
4:21 AM $ 0.0000389
+0.02%
$ 388,950 $ 8,122
4:20 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,122
4:19 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:18 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:17 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:16 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:15 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:14 AM $ 0.0000389
-0.23%
$ 388,890 $ 8,126
4:13 AM $ 0.000039
+0.17%
$ 388,890 $ 8,129
4:12 AM $ 0.000039
+0.17%
$ 388,890 $ 8,129
4:11 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,129
4:10 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,125
4:09 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
4:08 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
4:07 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
4:06 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
4:05 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
4:04 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
4:03 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
4:02 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,121
4:01 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
4:00 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:59 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:58 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125
3:57 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,129
3:56 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,129