Matching Game Historical Data

MATCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅488
+1.50%
$ 48,790 $ 3,679
Apr 16, 2026 $ 0.0₅481
-1.23%
$ 48,070 $ 9,931
Apr 15, 2026 $ 0.0₅487
-0.49%
$ 48,670 $ 10,256
Apr 14, 2026 $ 0.0₅489
+7.35%
$ 48,910 $ 9,484
Apr 13, 2026 $ 0.0₅456
+0.42%
$ 45,560 $ 8,854
Apr 12, 2026 $ 0.0₅454
-2.51%
$ 45,370 $ 9,372
Apr 11, 2026 $ 0.0₅465
+0.50%
$ 46,540 $ 9,543
Apr 10, 2026 $ 0.0₅463
+0.13%
$ 46,310 $ 7,871
Apr 9, 2026 $ 0.0₅463
+0.28%
$ 46,250 $ 9,675
Apr 8, 2026 $ 0.0₅462
-1.74%
$ 46,220 $ 10,539
Apr 7, 2026 $ 0.0₅47
+0.43%
$ 47,040 $ 10,056
Apr 6, 2026 $ 0.0₅468
-3.42%
$ 46,840 $ 9,568
Apr 5, 2026 $ 0.0₅485
+10.18%
$ 48,500 $ 10,570
Apr 4, 2026 $ 0.0₅44
-8.80%
$ 44,020 $ 10,666
Apr 3, 2026 $ 0.0₅483
+10.76%
$ 48,270 $ 10,172
Apr 2, 2026 $ 0.0₅436
-9.75%
$ 43,580 $ 9,965
Apr 1, 2026 $ 0.0₅484
-0.25%
$ 48,400 $ 9,531
Mar 31, 2026 $ 0.0₅485
-1.12%
$ 48,520 $ 10,116
Mar 30, 2026 $ 0.0₅491
+7.63%
$ 49,110 $ 10,028
Mar 29, 2026 $ 0.0₅456
-0.63%
$ 45,630 $ 9,921
Mar 28, 2026 $ 0.0₅459
+8.05%
$ 45,920 $ 9,930
Mar 27, 2026 $ 0.0₅425
-5.68%
$ 42,500 $ 9,638
Mar 26, 2026 $ 0.0₅451
+6.10%
$ 45,060 $ 10,124
Mar 25, 2026 $ 0.0₅425
-5.18%
$ 42,470 $ 10,330
Mar 24, 2026 $ 0.0₅448
+4.45%
$ 44,790 $ 9,477
Mar 23, 2026 $ 0.0₅429
-6.74%
$ 42,880 $ 9,625
Mar 22, 2026 $ 0.0₅46
+0.20%
$ 45,980 $ 9,664
Mar 21, 2026 $ 0.0₅459
-2.13%
$ 45,890 $ 9,985
Mar 20, 2026 $ 0.0₅469
+5.21%
$ 46,890 $ 9,709
Mar 19, 2026 $ 0.0₅446
+11.40%
$ 44,670 $ 10,317
Mar 18, 2026 $ 0.0₅4
-8.51%
$ 40,010 $ 10,568
Mar 17, 2026 $ 0.0₅437
+5.91%
$ 43,730 $ 9,653
Mar 16, 2026 $ 0.0₅413
-0.86%
$ 41,290 $ 8,962
Mar 15, 2026 $ 0.0₅416
+1.29%
$ 41,650 $ 9,711
Mar 14, 2026 $ 0.0₅411
-4.26%
$ 41,120 $ 9,793
Mar 13, 2026 $ 0.0₅429
+3.05%
$ 42,950 $ 9,950
Mar 12, 2026 $ 0.0₅416
-0.41%
$ 41,590 $ 9,663
Mar 11, 2026 $ 0.0₅418
-2.57%
$ 41,760 $ 9,488
Mar 10, 2026 $ 0.0₅38
+2.12%
$ 38,000 $ 10,105
Mar 9, 2026 $ 0.0₅399
+4.15%
$ 39,940 $ 9,175
Mar 8, 2026 $ 0.0₅384
+4.48%
$ 38,440 $ 9,654
Mar 7, 2026 $ 0.0₅367
-14.21%
$ 36,660 $ 10,767
Mar 6, 2026 $ 0.0₅377
+4.81%
$ 37,720 $ 11,705
Mar 5, 2026 $ 0.0₅352
-12.99%
$ 35,220 $ 10,675
Mar 4, 2026 $ 0.0₅405
+5.83%
$ 40,480 $ 10,742
Mar 3, 2026 $ 0.0₅382
+2.52%
$ 38,250 $ 9,890
Mar 2, 2026 $ 0.0₅373
-2.07%
$ 37,310 $ 9,603
Mar 1, 2026 $ 0.0₅381
+15.38%
$ 38,100 $ 10,014
Feb 28, 2026 $ 0.0₅33
-14.90%
$ 33,020 $ 9,587
Feb 27, 2026 $ 0.0₅388
+20.38%
$ 38,800 $ 9,931