Matching Game Historical Data

MATCH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₅447
-0.40%
$ 44,690 $ 958
Apr 26, 11 PM $ 0.0₅449
+0.40%
$ 44,870 $ 938
Apr 26, 10 PM $ 0.0₅447
-2.23%
$ 44,690 $ 914
Apr 26, 9 PM $ 0.0₅457
-3.40%
$ 45,710 $ 883
Apr 26, 8 PM $ 0.0₅473
-0.61%
$ 47,320 $ 874
Apr 26, 7 PM $ 0.0₅476
+0.00%
$ 47,610 $ 859
Apr 26, 6 PM $ 0.0₅476
+4.29%
$ 47,610 $ 865
Apr 26, 5 PM $ 0.0₅456
-4.12%
$ 45,650 $ 839
Apr 26, 4 PM $ 0.0₅476
+2.17%
$ 47,610 $ 799
Apr 26, 3 PM $ 0.0₅466
-0.24%
$ 46,600 $ 822
Apr 26, 2 PM $ 0.0₅467
+0.00%
$ 46,710 $ 842
Apr 26, 1 PM $ 0.0₅467
+0.00%
$ 46,710 $ 843
Apr 26, 12 PM $ 0.0₅467
+0.00%
$ 46,710 $ 824
Apr 26, 11 AM $ 0.0₅467
+0.00%
$ 46,710 $ 816
Apr 26, 10 AM $ 0.0₅467
+0.00%
$ 46,710 $ 765
Apr 26, 9 AM $ 0.0₅467
-0.02%
$ 46,710 $ 738
Apr 26, 8 AM $ 0.0₅467
+0.00%
$ 46,720 $ 560
Apr 26, 7 AM $ 0.0₅467
+6.62%
$ 46,720 $ 515
Apr 26, 6 AM $ 0.0₅438
-5.56%
$ 43,820 $ 419
Apr 26, 5 AM $ 0.0₅464
+0.00%
$ 46,400 $ 392
Apr 26, 4 AM $ 0.0₅464
+0.00%
$ 46,400 $ 429
Apr 26, 3 AM $ 0.0₅464
+0.00%
$ 46,400 $ 494
Apr 26, 2 AM $ 0.0₅464
+0.00%
$ 46,400 $ 541
Apr 26, 1 AM $ 0.0₅464
+2.63%
$ 46,400 $ 594
Apr 26, 12 AM $ 0.0₅452
+1.78%
$ 45,210 $ 609
Apr 25, 11 PM $ 0.0₅444
+0.27%
$ 44,420 $ 626
Apr 25, 10 PM $ 0.0₅443
+0.11%
$ 44,300 $ 857
Apr 25, 9 PM $ 0.0₅442
+0.00%
$ 44,250 $ 849
Apr 25, 8 PM $ 0.0₅442
+0.00%
$ 44,250 $ 824
Apr 25, 7 PM $ 0.0₅442
+0.00%
$ 44,250 $ 811
Apr 25, 6 PM $ 0.0₅442
+0.00%
$ 44,250 $ 788
Apr 25, 5 PM $ 0.0₅442
+0.00%
$ 44,250 $ 784
Apr 25, 4 PM $ 0.0₅442
-1.01%
$ 44,250 $ 785
Apr 25, 3 PM $ 0.0₅447
-2.40%
$ 44,700 $ 715
Apr 25, 2 PM $ 0.0₅458
-1.99%
$ 45,800 $ 726
Apr 25, 1 PM $ 0.0₅467
+0.00%
$ 46,730 $ 745
Apr 25, 12 PM $ 0.0₅467
-0.02%
$ 46,730 $ 785
Apr 25, 11 AM $ 0.0₅467
+0.00%
$ 46,740 $ 818
Apr 25, 10 AM $ 0.0₅467
+3.89%
$ 46,740 $ 863
Apr 25, 9 AM $ 0.0₅45
-3.50%
$ 44,990 $ 975
Apr 25, 8 AM $ 0.0₅466
+0.00%
$ 46,620 $ 996
Apr 25, 7 AM $ 0.0₅466
+0.00%
$ 46,620 $ 993
Apr 25, 6 AM $ 0.0₅466
-1.25%
$ 46,620 $ 1,173
Apr 25, 5 AM $ 0.0₅472
+0.00%
$ 47,210 $ 1,174
Apr 25, 4 AM $ 0.0₅472
-0.44%
$ 47,210 $ 1,133
Apr 25, 3 AM $ 0.0₅474
+0.00%
$ 47,420 $ 1,073
Apr 25, 2 AM $ 0.0₅474
+0.00%
$ 47,420 $ 1,017
Apr 25, 1 AM $ 0.0₅474
+0.00%
$ 47,420 $ 964
Apr 25, 12 AM $ 0.0₅474
+0.00%
$ 47,420 $ 955
Apr 24, 11 PM $ 0.0₅474
+12.34%
$ 47,420 $ 899