Matching Game Historical Data

MATCH Page 20
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:57 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
4:56 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
4:55 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
4:54 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:53 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:52 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:51 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:50 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:49 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,557
4:48 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:47 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:46 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:45 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:44 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:43 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:42 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:41 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:40 AM $ 0.0000391
+0.04%
$ 391,170 $ 8,553
4:39 AM $ 0.0000391
+0.00%
$ 391,000 $ 8,549
4:38 AM $ 0.0000391
+0.00%
$ 391,000 $ 8,549
4:37 AM $ 0.0000391
+0.00%
$ 391,000 $ 8,549
4:36 AM $ 0.0000391
+0.26%
$ 391,000 $ 8,548
4:35 AM $ 0.000039
+0.27%
$ 391,000 $ 8,438
4:34 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,134
4:33 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:32 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:31 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:30 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:29 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:28 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:27 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:26 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:25 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:24 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:23 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,126
4:22 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,126
4:21 AM $ 0.0000389
+0.02%
$ 388,950 $ 8,122
4:20 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,122
4:19 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:18 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:17 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:16 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:15 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,126
4:14 AM $ 0.0000389
-0.23%
$ 388,890 $ 8,126
4:13 AM $ 0.000039
+0.17%
$ 388,890 $ 8,129
4:12 AM $ 0.000039
+0.17%
$ 388,890 $ 8,129
4:11 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,129
4:10 AM $ 0.0000389
+0.00%
$ 388,890 $ 8,125
4:09 AM $ 0.0000389
+0.00%
$ 389,110 $ 8,125