Matching Game Historical Data

MATCH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0₅474
+12.34%
$ 47,420 $ 899
Apr 24, 10 PM $ 0.0₅422
+0.09%
$ 42,210 $ 648
Apr 24, 9 PM $ 0.0₅422
-0.43%
$ 42,170 $ 624
Apr 24, 8 PM $ 0.0₅423
+1.36%
$ 42,350 $ 616
Apr 24, 7 PM $ 0.0₅418
-0.74%
$ 41,780 $ 609
Apr 24, 6 PM $ 0.0₅421
+0.74%
$ 42,090 $ 605
Apr 24, 5 PM $ 0.0₅418
-1.25%
$ 41,780 $ 601
Apr 24, 4 PM $ 0.0₅423
+0.00%
$ 42,310 $ 589
Apr 24, 3 PM $ 0.0₅423
+0.21%
$ 42,310 $ 589
Apr 24, 2 PM $ 0.0₅422
+1.05%
$ 42,220 $ 546
Apr 24, 1 PM $ 0.0₅418
+2.81%
$ 41,780 $ 526
Apr 24, 12 PM $ 0.0₅406
-2.68%
$ 40,640 $ 486
Apr 24, 11 AM $ 0.0₅418
+3.55%
$ 41,760 $ 433
Apr 24, 10 AM $ 0.0₅435
-0.69%
$ 43,470 $ 309
Apr 24, 9 AM $ 0.0₅438
-0.75%
$ 43,770 $ 275
Apr 24, 8 AM $ 0.0₅441
+0.00%
$ 44,100 $ 236
Apr 24, 7 AM $ 0.0₅464
+0.00%
$ 46,410 $ 57
Apr 24, 6 AM $ 0.0₅464
-1.26%
$ 46,410 $ 57
Apr 24, 5 AM $ 0.0₅47
+0.00%
$ 47,000 $ 48
Apr 24, 4 AM $ 0.0₅47
+0.00%
$ 47,000 $ 48
Apr 24, 3 AM $ 0.0₅47
+0.00%
$ 47,000 $ 74
Apr 24, 2 AM $ 0.0₅47
+0.00%
$ 47,000 $ 118
Apr 24, 1 AM $ 0.0₅47
-2.37%
$ 47,000 $ 182
Apr 24, 12 AM $ 0.0₅481
+0.00%
$ 48,140 $ 201
Apr 23, 11 PM $ 0.0₅481
+0.00%
$ 48,140 $ 265
Apr 23, 10 PM $ 0.0₅481
+0.00%
$ 48,140 $ 310
Apr 23, 9 PM $ 0.0₅481
+0.00%
$ 48,140 $ 314
Apr 23, 8 PM $ 0.0₅481
+0.00%
$ 48,140 $ 314
Apr 23, 7 PM $ 0.0₅481
+0.00%
$ 48,140 $ 314
Apr 23, 6 PM $ 0.0₅481
+0.00%
$ 48,140 $ 315
Apr 23, 5 PM $ 0.0₅481
+0.00%
$ 48,140 $ 315
Apr 23, 4 PM $ 0.0₅481
+0.00%
$ 48,140 $ 315
Apr 23, 3 PM $ 0.0₅481
+0.00%
$ 48,140 $ 315
Apr 23, 2 PM $ 0.0₅481
+0.00%
$ 48,140 $ 363
Apr 23, 1 PM $ 0.0₅481
+0.00%
$ 48,140 $ 416
Apr 23, 12 PM $ 0.0₅481
+0.00%
$ 48,140 $ 456
Apr 23, 11 AM $ 0.0₅481
+0.00%
$ 48,140 $ 508
Apr 23, 10 AM $ 0.0₅481
+0.00%
$ 48,140 $ 588
Apr 23, 9 AM $ 0.0₅481
-1.47%
$ 48,140 $ 626
Apr 23, 8 AM $ 0.0₅489
+0.00%
$ 48,860 $ 623
Apr 23, 7 AM $ 0.0₅489
+0.00%
$ 48,860 $ 623
Apr 23, 6 AM $ 0.0₅489
+0.00%
$ 48,860 $ 736
Apr 23, 5 AM $ 0.0₅489
+0.00%
$ 48,860 $ 736
Apr 23, 4 AM $ 0.0₅489
+0.00%
$ 48,860 $ 736
Apr 23, 3 AM $ 0.0₅489
+0.00%
$ 48,860 $ 712
Apr 23, 2 AM $ 0.0₅489
+0.14%
$ 48,860 $ 673
Apr 23, 1 AM $ 0.0₅488
+3.17%
$ 48,790 $ 609
Apr 23, 12 AM $ 0.0₅473
-0.80%
$ 47,290 $ 549
Apr 22, 11 PM $ 0.0₅477
-1.47%
$ 47,670 $ 481
Apr 22, 10 PM $ 0.0₅484
+0.00%
$ 48,380 $ 449