Matching Game Historical Data

MATCH Page 21
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,172
5:18 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,181
5:17 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,181
5:16 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,181
5:15 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,181
5:14 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,183
5:13 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,244
5:12 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,257
5:11 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,264
5:10 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
5:09 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
5:08 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
5:07 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
5:06 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
5:05 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
5:04 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
5:03 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
5:02 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
5:01 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
5:00 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:59 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:58 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:57 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
4:56 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
4:55 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
4:54 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:53 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:52 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:51 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:50 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:49 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,557
4:48 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:47 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:46 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:45 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:44 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:43 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:42 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:41 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:40 AM $ 0.0000391
+0.04%
$ 391,170 $ 8,553
4:39 AM $ 0.0000391
+0.00%
$ 391,000 $ 8,549
4:38 AM $ 0.0000391
+0.00%
$ 391,000 $ 8,549
4:37 AM $ 0.0000391
+0.00%
$ 391,000 $ 8,549
4:36 AM $ 0.0000391
+0.26%
$ 391,000 $ 8,548
4:35 AM $ 0.000039
+0.27%
$ 391,000 $ 8,438
4:34 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,134
4:33 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:32 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:31 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130
4:30 AM $ 0.0000389
+0.00%
$ 388,950 $ 8,130