Matching Game Historical Data

MATCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0000602
-10.11%
$ 601,790 $ 31,883
Mar 19, 2023 $ 0.000067
-0.03%
$ 669,724 $ 32,379
Mar 18, 2023 $ 0.000067
+8.14%
$ 669,985 $ 35,921
Mar 17, 2023 $ 0.000062
-4.91%
$ 619,697 $ 43,126
Mar 16, 2023 $ 0.0000652
-5.85%
$ 651,625 $ 36,742
Mar 15, 2023 $ 0.0000692
+0.35%
$ 692,155 $ 33,772
Mar 14, 2023 $ 0.000069
-3.22%
$ 689,666 $ 38,586
Mar 13, 2023 $ 0.0000713
+2.76%
$ 712,736 $ 50,507
Mar 12, 2023 $ 0.0000693
-3.23%
$ 693,278 $ 44,429
Mar 11, 2023 $ 0.0000716
+4.34%
$ 716,325 $ 38,725
Mar 10, 2023 $ 0.000069
-1.79%
$ 689,671 $ 39,488
Mar 9, 2023 $ 0.0000702
-1.08%
$ 702,197 $ 37,475
Mar 8, 2023 $ 0.000071
-9.09%
$ 709,903 $ 57,950
Mar 7, 2023 $ 0.0000781
+6.78%
$ 780,853 $ 103,980
Mar 6, 2023 $ 0.0000731
-0.19%
$ 731,220 $ 39,785
Mar 5, 2023 $ 0.0000733
+4.18%
$ 732,592 $ 44,335
Mar 4, 2023 $ 0.0000703
-4.69%
$ 703,215 $ 42,140
Mar 3, 2023 $ 0.0000738
-5.65%
$ 737,989 $ 78,164
Mar 2, 2023 $ 0.0000781
+2.61%
$ 781,415 $ 57,386
Mar 1, 2023 $ 0.0000761
-7.15%
$ 761,462 $ 62,948
Feb 28, 2023 $ 0.000082
+3.10%
$ 820,394 $ 56,022
Feb 27, 2023 $ 0.000079
+6.18%
$ 790,408 $ 77,234
Feb 26, 2023 $ 0.0000745
-0.24%
$ 744,752 $ 222,336
Feb 25, 2023 $ 0.0000746
-1.25%
$ 746,495 $ 270,380
Feb 24, 2023 $ 0.0000758
-2.48%
$ 757,778 $ 86,989
Feb 23, 2023 $ 0.0000777
-3.97%
$ 777,040 $ 229,197
Feb 22, 2023 $ 0.0000809
-11.79%
$ 809,141 $ 216,568
Feb 21, 2023 $ 0.0000917
+0.53%
$ 917,308 $ 242,513
Feb 20, 2023 $ 0.0000915
-3.38%
$ 915,221 $ 259,859
Feb 19, 2023 $ 0.0000947
-4.40%
$ 947,253 $ 240,873
Feb 18, 2023 $ 0.0000991
+3.96%
$ 991,153 $ 259,717
Feb 17, 2023 $ 0.0000953
-9.83%
$ 953,372 $ 259,360
Feb 16, 2023 $ 0.000106
-3.96%
$ 1.06 million $ 108,366
Feb 15, 2023 $ 0.000111
-4.54%
$ 1.11 million $ 114,388
Feb 14, 2023 $ 0.000116
-8.76%
$ 1.16 million $ 95,992
Feb 13, 2023 $ 0.000128
+0.53%
$ 1.28 million $ 108,351
Feb 12, 2023 $ 0.000127
-0.41%
$ 1.27 million $ 121,865
Feb 11, 2023 $ 0.000127
-3.66%
$ 1.27 million $ 125,323
Feb 10, 2023 $ 0.000131
-7.27%
$ 1.31 million $ 498,130
Feb 9, 2023 $ 0.000141
+14.62%
$ 1.41 million $ 422,880
Feb 8, 2023 $ 0.000123
-6.18%
$ 1.23 million $ 303,634
Feb 7, 2023 $ 0.000131
-4.14%
$ 1.31 million $ 343,881
Feb 6, 2023 $ 0.000137
-3.55%
$ 1.37 million $ 167,946
Feb 5, 2023 $ 0.000142
-1.01%
$ 1.42 million $ 83,815
Feb 4, 2023 $ 0.000144
-7.57%
$ 1.44 million $ 73,765
Feb 3, 2023 $ 0.000156
-4.64%
$ 1.56 million $ 92,686
Feb 2, 2023 $ 0.000163
+1.69%
$ 1.63 million $ 124,543
Feb 1, 2023 $ 0.000161
-2.56%
$ 1.61 million $ 258,138
Jan 31, 2023 $ 0.000165
-4.46%
$ 1.65 million $ 300,440
Jan 30, 2023 $ 0.000173
-1.59%
$ 1.73 million $ 277,818