Matching Game Historical Data

MATCH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₅484
+0.00%
$ 48,380 $ 449
Apr 22, 9 PM $ 0.0₅484
+0.00%
$ 48,380 $ 445
Apr 22, 8 PM $ 0.0₅484
+0.00%
$ 48,380 $ 445
Apr 22, 7 PM $ 0.0₅484
-1.49%
$ 48,380 $ 450
Apr 22, 6 PM $ 0.0₅491
+0.00%
$ 49,110 $ 461
Apr 22, 5 PM $ 0.0₅491
+0.00%
$ 49,110 $ 467
Apr 22, 4 PM $ 0.0₅491
+0.00%
$ 49,110 $ 469
Apr 22, 3 PM $ 0.0₅491
+0.00%
$ 49,110 $ 479
Apr 22, 2 PM $ 0.0₅491
-0.04%
$ 49,110 $ 471
Apr 22, 1 PM $ 0.0₅491
+3.28%
$ 49,130 $ 496
Apr 22, 12 PM $ 0.0₅476
+0.89%
$ 47,570 $ 505
Apr 22, 11 AM $ 0.0₅471
-2.76%
$ 47,150 $ 469
Apr 22, 10 AM $ 0.0₅485
-2.69%
$ 48,490 $ 410
Apr 22, 9 AM $ 0.0₅498
+0.00%
$ 49,830 $ 373
Apr 22, 8 AM $ 0.0₅498
+0.00%
$ 49,830 $ 373
Apr 22, 7 AM $ 0.0₅498
+1.63%
$ 49,830 $ 414
Apr 22, 6 AM $ 0.0₅49
+0.00%
$ 49,030 $ 330
Apr 22, 5 AM $ 0.0₅49
+0.00%
$ 49,030 $ 378
Apr 22, 4 AM $ 0.0₅49
+0.00%
$ 49,030 $ 418
Apr 22, 3 AM $ 0.0₅49
-1.13%
$ 49,030 $ 468
Apr 22, 2 AM $ 0.0₅496
+0.00%
$ 49,590 $ 508
Apr 22, 1 AM $ 0.0₅496
+0.00%
$ 49,590 $ 612
Apr 22, 12 AM $ 0.0₅496
+0.00%
$ 49,590 $ 660
Apr 21, 11 PM $ 0.0₅496
+2.63%
$ 49,590 $ 712
Apr 21, 10 PM $ 0.0₅483
+0.00%
$ 48,320 $ 742
Apr 21, 9 PM $ 0.0₅483
+0.00%
$ 48,320 $ 759
Apr 21, 8 PM $ 0.0₅483
-2.74%
$ 48,320 $ 807
Apr 21, 7 PM $ 0.0₅497
+2.71%
$ 49,680 $ 853
Apr 21, 6 PM $ 0.0₅484
-0.21%
$ 48,370 $ 890
Apr 21, 5 PM $ 0.0₅485
+0.21%
$ 48,470 $ 916
Apr 21, 4 PM $ 0.0₅484
-2.24%
$ 48,370 $ 957
Apr 21, 3 PM $ 0.0₅495
+0.00%
$ 49,480 $ 990
Apr 21, 2 PM $ 0.0₅495
+5.23%
$ 49,480 $ 987
Apr 21, 1 PM $ 0.0₅47
+0.00%
$ 47,020 $ 961
Apr 21, 12 PM $ 0.0₅47
+0.32%
$ 47,020 $ 928
Apr 21, 11 AM $ 0.0₅469
-3.66%
$ 46,870 $ 912
Apr 21, 10 AM $ 0.0₅486
+0.00%
$ 48,650 $ 973
Apr 21, 9 AM $ 0.0₅486
+0.00%
$ 48,650 $ 1,007
Apr 21, 8 AM $ 0.0₅486
-0.73%
$ 48,650 $ 1,065
Apr 21, 7 AM $ 0.0₅49
-0.47%
$ 49,010 $ 1,046
Apr 21, 6 AM $ 0.0₅492
+0.00%
$ 49,240 $ 1,023
Apr 21, 5 AM $ 0.0₅492
-0.91%
$ 49,240 $ 975
Apr 21, 4 AM $ 0.0₅497
+0.00%
$ 49,690 $ 935
Apr 21, 3 AM $ 0.0₅497
+0.00%
$ 49,690 $ 882
Apr 21, 2 AM $ 0.0₅497
+6.70%
$ 49,690 $ 838
Apr 21, 1 AM $ 0.0₅466
+0.04%
$ 46,570 $ 734
Apr 21, 12 AM $ 0.0₅465
+0.00%
$ 46,550 $ 686
Apr 20, 11 PM $ 0.0₅465
-0.06%
$ 46,550 $ 634
Apr 20, 10 PM $ 0.0₅466
-3.32%
$ 46,580 $ 595
Apr 20, 9 PM $ 0.0₅482
+1.41%
$ 48,180 $ 578