Matching Game Historical Data

MATCH Page 22
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,060
5:43 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
5:42 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,173
5:41 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,173
5:40 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,173
5:39 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,173
5:38 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,173
5:37 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:36 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:35 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:34 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,172
5:33 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:32 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:31 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:30 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:29 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,172
5:28 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:27 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:26 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:25 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:24 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:23 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:22 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:21 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:20 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:19 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,172
5:18 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,181
5:17 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,181
5:16 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,181
5:15 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,181
5:14 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,183
5:13 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,244
5:12 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,257
5:11 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,264
5:10 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
5:09 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
5:08 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
5:07 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
5:06 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
5:05 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
5:04 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
5:03 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
5:02 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
5:01 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
5:00 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:59 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:58 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,553
4:57 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
4:56 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549
4:55 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,549