Matching Game Historical Data

MATCH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₅482
+1.41%
$ 48,180 $ 578
Apr 20, 8 PM $ 0.0₅475
+0.32%
$ 47,510 $ 541
Apr 20, 7 PM $ 0.0₅474
-3.05%
$ 47,360 $ 489
Apr 20, 6 PM $ 0.0₅488
+0.00%
$ 48,850 $ 441
Apr 20, 5 PM $ 0.0₅488
+0.00%
$ 48,850 $ 409
Apr 20, 4 PM $ 0.0₅488
+3.76%
$ 48,850 $ 366
Apr 20, 3 PM $ 0.0₅471
-3.62%
$ 47,080 $ 333
Apr 20, 2 PM $ 0.0₅488
+3.76%
$ 48,850 $ 357
Apr 20, 1 PM $ 0.0₅471
-3.90%
$ 47,080 $ 379
Apr 20, 12 PM $ 0.0₅49
+0.00%
$ 48,990 $ 483
Apr 20, 11 AM $ 0.0₅49
+2.99%
$ 48,990 $ 487
Apr 20, 10 AM $ 0.0₅476
+1.43%
$ 47,570 $ 434
Apr 20, 9 AM $ 0.0₅469
-0.78%
$ 46,900 $ 440
Apr 20, 8 AM $ 0.0₅473
+1.70%
$ 47,270 $ 426
Apr 20, 7 AM $ 0.0₅465
-1.78%
$ 46,480 $ 412
Apr 20, 6 AM $ 0.0₅473
+0.00%
$ 47,320 $ 446
Apr 20, 5 AM $ 0.0₅473
+0.00%
$ 47,320 $ 488
Apr 20, 4 AM $ 0.0₅473
+0.00%
$ 47,320 $ 544
Apr 20, 3 AM $ 0.0₅473
+0.00%
$ 47,320 $ 584
Apr 20, 2 AM $ 0.0₅473
+0.00%
$ 47,320 $ 632
Apr 20, 1 AM $ 0.0₅473
+0.00%
$ 47,320 $ 744
Apr 20, 12 AM $ 0.0₅473
+0.00%
$ 47,320 $ 869
Apr 19, 11 PM $ 0.0₅473
+0.00%
$ 47,320 $ 973
Apr 19, 10 PM $ 0.0₅473
+0.00%
$ 47,320 $ 1,152
Apr 19, 9 PM $ 0.0₅473
+1.33%
$ 47,320 $ 1,204
Apr 19, 8 PM $ 0.0₅467
+0.00%
$ 46,700 $ 1,225
Apr 19, 7 PM $ 0.0₅467
+0.00%
$ 46,700 $ 1,225
Apr 19, 6 PM $ 0.0₅467
+0.00%
$ 46,700 $ 1,265
Apr 19, 5 PM $ 0.0₅467
+0.00%
$ 46,700 $ 1,273
Apr 19, 4 PM $ 0.0₅467
+0.00%
$ 46,700 $ 1,314
Apr 19, 3 PM $ 0.0₅467
+1.04%
$ 46,700 $ 1,443
Apr 19, 2 PM $ 0.0₅462
+1.45%
$ 46,220 $ 1,673
Apr 19, 1 PM $ 0.0₅456
-2.50%
$ 45,560 $ 1,637
Apr 19, 12 PM $ 0.0₅467
+0.62%
$ 46,730 $ 1,574
Apr 19, 11 AM $ 0.0₅464
-1.23%
$ 46,440 $ 1,730
Apr 19, 10 AM $ 0.0₅47
+0.00%
$ 47,020 $ 1,755
Apr 19, 9 AM $ 0.0₅47
+0.00%
$ 47,020 $ 1,723
Apr 19, 8 AM $ 0.0₅47
+0.00%
$ 47,020 $ 1,915
Apr 19, 7 AM $ 0.0₅47
+0.00%
$ 47,020 $ 2,133
Apr 19, 6 AM $ 0.0₅47
+0.58%
$ 47,020 $ 2,134
Apr 19, 5 AM $ 0.0₅467
+1.08%
$ 46,750 $ 2,090
Apr 19, 4 AM $ 0.0₅462
-0.49%
$ 46,250 $ 2,038
Apr 19, 3 AM $ 0.0₅465
+0.00%
$ 46,480 $ 1,998
Apr 19, 2 AM $ 0.0₅465
+2.24%
$ 46,480 $ 1,961
Apr 19, 1 AM $ 0.0₅442
-3.15%
$ 44,210 $ 1,805
Apr 19, 12 AM $ 0.0₅456
+2.79%
$ 45,650 $ 1,740
Apr 18, 11 PM $ 0.0₅444
+10.36%
$ 44,410 $ 1,636
Apr 18, 10 PM $ 0.0₅402
-0.62%
$ 40,240 $ 1,457
Apr 18, 9 PM $ 0.0₅405
-0.76%
$ 40,490 $ 1,435
Apr 18, 8 PM $ 0.0₅408
+0.00%
$ 40,800 $ 1,443