Matching Game Historical Data

MATCH Page 23
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:08 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:07 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:06 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:05 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,061
6:04 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,061
6:03 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:02 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,061
6:01 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,061
6:00 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
5:59 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
5:58 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,061
5:57 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,061
5:56 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,061
5:55 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,063
5:54 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,063
5:53 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,059
5:52 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,059
5:51 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,059
5:50 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,060
5:49 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,060
5:48 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,056
5:47 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,056
5:46 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,056
5:45 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,056
5:44 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,060
5:43 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
5:42 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,173
5:41 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,173
5:40 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,173
5:39 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,173
5:38 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,173
5:37 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:36 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:35 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:34 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,172
5:33 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:32 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:31 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:30 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:29 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,172
5:28 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:27 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:26 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:25 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:24 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:23 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:22 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:21 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176
5:20 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,176