Matching Game Historical Data

MATCH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₅408
+0.00%
$ 40,800 $ 1,443
Apr 18, 7 PM $ 0.0₅408
+4.53%
$ 40,800 $ 1,495
Apr 18, 6 PM $ 0.0₅411
+0.00%
$ 41,060 $ 1,507
Apr 18, 5 PM $ 0.0₅411
+5.09%
$ 41,060 $ 1,571
Apr 18, 4 PM $ 0.0₅391
-1.09%
$ 39,070 $ 1,574
Apr 18, 3 PM $ 0.0₅395
-1.84%
$ 39,500 $ 1,493
Apr 18, 2 PM $ 0.0₅402
-3.96%
$ 40,240 $ 1,240
Apr 18, 1 PM $ 0.0₅419
+4.72%
$ 41,900 $ 1,250
Apr 18, 12 PM $ 0.0₅4
-2.20%
$ 40,010 $ 1,258
Apr 18, 11 AM $ 0.0₅409
-7.15%
$ 40,910 $ 1,140
Apr 18, 10 AM $ 0.0₅441
+0.00%
$ 44,060 $ 1,145
Apr 18, 9 AM $ 0.0₅441
-1.08%
$ 44,060 $ 1,169
Apr 18, 8 AM $ 0.0₅445
-5.27%
$ 44,540 $ 970
Apr 18, 7 AM $ 0.0₅47
-0.97%
$ 47,020 $ 749
Apr 18, 6 AM $ 0.0₅48
+0.00%
$ 47,980 $ 931
Apr 18, 5 AM $ 0.0₅48
+0.00%
$ 47,980 $ 1,251
Apr 18, 4 AM $ 0.0₅48
+0.00%
$ 47,980 $ 1,620
Apr 18, 3 AM $ 0.0₅48
-1.66%
$ 47,980 $ 2,032
Apr 18, 2 AM $ 0.0₅488
+0.00%
$ 48,790 $ 2,466
Apr 18, 1 AM $ 0.0₅488
+0.00%
$ 48,790 $ 2,869
Apr 18, 12 AM $ 0.0₅488
+0.00%
$ 48,790 $ 3,294
Apr 17, 11 PM $ 0.0₅488
+0.00%
$ 48,790 $ 3,679
Apr 17, 10 PM $ 0.0₅488
+0.39%
$ 48,790 $ 4,043
Apr 17, 9 PM $ 0.0₅486
-0.39%
$ 48,600 $ 4,367
Apr 17, 8 PM $ 0.0₅488
+3.39%
$ 48,790 $ 4,725
Apr 17, 7 PM $ 0.0₅472
-3.28%
$ 47,190 $ 5,149
Apr 17, 6 PM $ 0.0₅488
+0.00%
$ 48,790 $ 5,594
Apr 17, 5 PM $ 0.0₅488
-0.02%
$ 48,790 $ 5,975
Apr 17, 4 PM $ 0.0₅488
+3.39%
$ 48,800 $ 6,390
Apr 17, 3 PM $ 0.0₅472
-3.28%
$ 47,200 $ 6,795
Apr 17, 2 PM $ 0.0₅488
+0.00%
$ 48,800 $ 7,253
Apr 17, 1 PM $ 0.0₅488
+3.41%
$ 48,800 $ 7,626
Apr 17, 12 PM $ 0.0₅472
-3.28%
$ 47,190 $ 8,012
Apr 17, 11 AM $ 0.0₅488
+2.87%
$ 48,790 $ 8,361
Apr 17, 10 AM $ 0.0₅474
+1.32%
$ 47,430 $ 8,705
Apr 17, 9 AM $ 0.0₅468
-2.74%
$ 46,810 $ 9,164
Apr 17, 8 AM $ 0.0₅481
+0.00%
$ 48,130 $ 9,484
Apr 17, 7 AM $ 0.0₅481
+0.00%
$ 48,130 $ 9,655
Apr 17, 6 AM $ 0.0₅481
+1.75%
$ 48,130 $ 9,913
Apr 17, 5 AM $ 0.0₅473
+0.00%
$ 47,300 $ 10,050
Apr 17, 4 AM $ 0.0₅472
+0.00%
$ 47,200 $ 10,069
Apr 17, 3 AM $ 0.0₅472
-1.61%
$ 47,200 $ 10,114
Apr 17, 2 AM $ 0.0₅48
-0.21%
$ 47,970 $ 10,028
Apr 17, 1 AM $ 0.0₅481
+0.21%
$ 48,070 $ 9,997
Apr 17, 12 AM $ 0.0₅48
-0.21%
$ 47,970 $ 9,951
Apr 16, 11 PM $ 0.0₅481
-3.34%
$ 48,070 $ 9,931
Apr 16, 10 PM $ 0.0₅497
-0.20%
$ 49,730 $ 10,040
Apr 16, 9 PM $ 0.0₅498
+0.14%
$ 49,830 $ 10,126
Apr 16, 8 PM $ 0.0₅498
-0.14%
$ 49,760 $ 10,162
Apr 16, 7 PM $ 0.0₅498
+6.68%
$ 49,830 $ 10,159