Matching Game Historical Data

MATCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₅498
+6.68%
$ 49,830 $ 10,159
Apr 16, 6 PM $ 0.0₅467
-6.26%
$ 46,710 $ 10,070
Apr 16, 5 PM $ 0.0₅498
+5.08%
$ 49,830 $ 10,067
Apr 16, 4 PM $ 0.0₅474
+0.38%
$ 47,420 $ 10,051
Apr 16, 3 PM $ 0.0₅472
-4.99%
$ 47,240 $ 9,925
Apr 16, 2 PM $ 0.0₅497
+5.03%
$ 49,720 $ 9,792
Apr 16, 1 PM $ 0.0₅473
-5.09%
$ 47,340 $ 9,902
Apr 16, 12 PM $ 0.0₅499
-0.02%
$ 49,880 $ 10,009
Apr 16, 11 AM $ 0.0₅499
+0.00%
$ 49,890 $ 10,076
Apr 16, 10 AM $ 0.0₅499
+0.00%
$ 49,890 $ 9,996
Apr 16, 9 AM $ 0.0₅499
+0.00%
$ 49,890 $ 9,914
Apr 16, 8 AM $ 0.0₅499
+0.20%
$ 49,890 $ 9,970
Apr 16, 7 AM $ 0.0₅498
-0.20%
$ 49,790 $ 10,207
Apr 16, 6 AM $ 0.0₅499
+0.95%
$ 49,890 $ 10,129
Apr 16, 5 AM $ 0.0₅494
+0.67%
$ 49,420 $ 10,076
Apr 16, 4 AM $ 0.0₅491
-0.22%
$ 49,090 $ 10,084
Apr 16, 3 AM $ 0.0₅492
+0.22%
$ 49,200 $ 10,120
Apr 16, 2 AM $ 0.0₅491
+0.00%
$ 49,090 $ 10,118
Apr 16, 1 AM $ 0.0₅491
+0.43%
$ 49,090 $ 10,178
Apr 16, 12 AM $ 0.0₅489
+0.43%
$ 48,880 $ 10,129
Apr 15, 11 PM $ 0.0₅487
+2.10%
$ 48,670 $ 10,256
Apr 15, 10 PM $ 0.0₅477
-0.10%
$ 47,670 $ 10,026
Apr 15, 9 PM $ 0.0₅477
-0.67%
$ 47,720 $ 9,906
Apr 15, 8 PM $ 0.0₅48
-2.91%
$ 48,040 $ 9,918
Apr 15, 7 PM $ 0.0₅495
+4.76%
$ 49,480 $ 9,848
Apr 15, 6 PM $ 0.0₅472
-4.78%
$ 47,230 $ 9,877
Apr 15, 5 PM $ 0.0₅496
+1.54%
$ 49,600 $ 9,889
Apr 15, 4 PM $ 0.0₅488
+3.72%
$ 48,850 $ 9,868
Apr 15, 3 PM $ 0.0₅471
+0.15%
$ 47,100 $ 9,908
Apr 15, 2 PM $ 0.0₅47
-3.84%
$ 47,030 $ 10,070
Apr 15, 1 PM $ 0.0₅489
+0.18%
$ 48,910 $ 9,985
Apr 15, 12 PM $ 0.0₅488
+0.21%
$ 48,820 $ 9,789
Apr 15, 11 AM $ 0.0₅487
-0.27%
$ 48,720 $ 9,341
Apr 15, 10 AM $ 0.0₅488
+0.21%
$ 48,850 $ 9,457
Apr 15, 9 AM $ 0.0₅487
-1.59%
$ 48,750 $ 9,510
Apr 15, 8 AM $ 0.0₅495
+0.57%
$ 49,540 $ 9,483
Apr 15, 7 AM $ 0.0₅493
-0.91%
$ 49,260 $ 9,593
Apr 15, 6 AM $ 0.0₅497
+0.06%
$ 49,710 $ 9,578
Apr 15, 5 AM $ 0.0₅497
-0.22%
$ 49,680 $ 9,594
Apr 15, 4 AM $ 0.0₅498
+0.00%
$ 49,790 $ 9,640
Apr 15, 3 AM $ 0.0₅498
+0.20%
$ 49,790 $ 9,632
Apr 15, 2 AM $ 0.0₅497
-0.02%
$ 49,690 $ 9,595
Apr 15, 1 AM $ 0.0₅497
-0.08%
$ 49,700 $ 9,532
Apr 15, 12 AM $ 0.0₅497
+1.70%
$ 49,740 $ 9,634
Apr 14, 11 PM $ 0.0₅489
+3.01%
$ 48,910 $ 9,484
Apr 14, 10 PM $ 0.0₅475
-2.59%
$ 47,480 $ 9,615
Apr 14, 9 PM $ 0.0₅487
-0.20%
$ 48,740 $ 9,650
Apr 14, 8 PM $ 0.0₅488
-0.31%
$ 48,840 $ 9,643
Apr 14, 7 PM $ 0.0₅49
+0.00%
$ 48,990 $ 9,639
Apr 14, 6 PM $ 0.0₅49
+0.00%
$ 48,990 $ 9,281