Matching Game Historical Data

MATCH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₅49
+0.00%
$ 48,990 $ 9,281
Apr 14, 5 PM $ 0.0₅49
+0.41%
$ 48,990 $ 8,810
Apr 14, 4 PM $ 0.0₅488
+0.00%
$ 48,790 $ 8,567
Apr 14, 3 PM $ 0.0₅488
+3.87%
$ 48,790 $ 8,545
Apr 14, 2 PM $ 0.0₅47
+0.21%
$ 46,970 $ 8,378
Apr 14, 1 PM $ 0.0₅469
+3.26%
$ 46,870 $ 8,345
Apr 14, 12 PM $ 0.0₅454
-0.02%
$ 45,390 $ 8,484
Apr 14, 11 AM $ 0.0₅454
-1.41%
$ 45,400 $ 8,917
Apr 14, 10 AM $ 0.0₅459
+1.93%
$ 45,940 $ 8,889
Apr 14, 9 AM $ 0.0₅451
+0.22%
$ 45,070 $ 8,938
Apr 14, 8 AM $ 0.0₅45
-0.22%
$ 44,970 $ 8,960
Apr 14, 7 AM $ 0.0₅451
+0.02%
$ 45,070 $ 8,813
Apr 14, 6 AM $ 0.0₅451
+0.22%
$ 45,060 $ 8,824
Apr 14, 5 AM $ 0.0₅45
-0.20%
$ 44,960 $ 8,745
Apr 14, 4 AM $ 0.0₅45
+0.27%
$ 45,050 $ 8,702
Apr 14, 3 AM $ 0.0₅449
+0.07%
$ 44,930 $ 8,623
Apr 14, 2 AM $ 0.0₅449
-0.20%
$ 44,900 $ 8,697
Apr 14, 1 AM $ 0.0₅45
-1.42%
$ 44,990 $ 8,739
Apr 14, 12 AM $ 0.0₅456
+0.18%
$ 45,640 $ 8,789
Apr 13, 11 PM $ 0.0₅456
-0.78%
$ 45,560 $ 8,854
Apr 13, 10 PM $ 0.0₅46
-0.84%
$ 46,030 $ 8,891
Apr 13, 9 PM $ 0.0₅465
+0.85%
$ 46,530 $ 8,907
Apr 13, 8 PM $ 0.0₅461
+0.24%
$ 46,140 $ 8,893
Apr 13, 7 PM $ 0.0₅46
+1.75%
$ 46,030 $ 8,968
Apr 13, 6 PM $ 0.0₅452
+0.00%
$ 45,240 $ 9,333
Apr 13, 5 PM $ 0.0₅452
+0.00%
$ 45,240 $ 9,729
Apr 13, 4 PM $ 0.0₅452
-2.84%
$ 45,240 $ 9,890
Apr 13, 3 PM $ 0.0₅466
+1.17%
$ 46,560 $ 9,850
Apr 13, 2 PM $ 0.0₅46
+0.22%
$ 46,020 $ 9,762
Apr 13, 1 PM $ 0.0₅459
-2.03%
$ 45,920 $ 9,703
Apr 13, 12 PM $ 0.0₅469
+3.63%
$ 46,870 $ 9,689
Apr 13, 11 AM $ 0.0₅452
-1.72%
$ 45,230 $ 9,599
Apr 13, 10 AM $ 0.0₅46
+0.97%
$ 46,020 $ 9,529
Apr 13, 9 AM $ 0.0₅456
-2.08%
$ 45,580 $ 9,436
Apr 13, 8 AM $ 0.0₅465
-0.21%
$ 46,550 $ 9,421
Apr 13, 7 AM $ 0.0₅466
+0.21%
$ 46,650 $ 9,532
Apr 13, 6 AM $ 0.0₅465
-0.21%
$ 46,550 $ 9,457
Apr 13, 5 AM $ 0.0₅466
+0.00%
$ 46,650 $ 9,466
Apr 13, 4 AM $ 0.0₅466
-0.47%
$ 46,650 $ 9,469
Apr 13, 3 AM $ 0.0₅47
+4.10%
$ 46,980 $ 9,464
Apr 13, 2 AM $ 0.0₅451
+0.00%
$ 45,130 $ 9,514
Apr 13, 1 AM $ 0.0₅451
+0.00%
$ 45,130 $ 9,467
Apr 13, 12 AM $ 0.0₅451
-0.53%
$ 45,130 $ 9,351
Apr 12, 11 PM $ 0.0₅454
-0.53%
$ 45,370 $ 9,372
Apr 12, 10 PM $ 0.0₅456
+0.00%
$ 45,610 $ 9,350
Apr 12, 9 PM $ 0.0₅456
+0.22%
$ 45,610 $ 9,388
Apr 12, 8 PM $ 0.0₅455
+0.00%
$ 45,510 $ 9,384
Apr 12, 7 PM $ 0.0₅455
-0.98%
$ 45,510 $ 9,269
Apr 12, 6 PM $ 0.0₅46
+0.00%
$ 45,960 $ 9,262
Apr 12, 5 PM $ 0.0₅46
-0.91%
$ 45,960 $ 9,258