Matching Game Historical Data

MATCH Page 28
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:53 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:52 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:50 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,032
6:49 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:47 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:46 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:45 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,032
6:44 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,032
6:43 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:42 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,024
6:41 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,024
6:40 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,024
6:39 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:38 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:37 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:36 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:35 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,032
6:34 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:33 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:32 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:31 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,028
6:30 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,041
6:29 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,041
6:28 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,041
6:27 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,045
6:26 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,045
6:25 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,045
6:24 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,045
6:23 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,041
6:22 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,041
6:21 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,041
6:20 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,042
6:19 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,042
6:18 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,042
6:17 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,047
6:16 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:15 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:14 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:13 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:12 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:11 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:10 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,061
6:09 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:08 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:07 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:06 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
6:05 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,061
6:04 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,061
6:03 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065