Matching Game Historical Data

MATCH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₅468
-1.54%
$ 46,810 $ 10,642
Apr 8, 2 PM $ 0.0₅475
-0.81%
$ 47,540 $ 10,741
Apr 8, 1 PM $ 0.0₅479
+1.14%
$ 47,930 $ 10,560
Apr 8, 12 PM $ 0.0₅474
+1.43%
$ 47,390 $ 10,518
Apr 8, 11 AM $ 0.0₅467
+1.50%
$ 46,720 $ 10,494
Apr 8, 10 AM $ 0.0₅459
+3.08%
$ 45,920 $ 10,376
Apr 8, 9 AM $ 0.0₅446
+0.77%
$ 44,650 $ 10,267
Apr 8, 8 AM $ 0.0₅443
-3.21%
$ 44,310 $ 10,181
Apr 8, 7 AM $ 0.0₅458
-3.74%
$ 45,780 $ 10,208
Apr 8, 6 AM $ 0.0₅476
-0.23%
$ 47,560 $ 10,180
Apr 8, 5 AM $ 0.0₅477
+1.84%
$ 47,670 $ 10,311
Apr 8, 4 AM $ 0.0₅468
-0.11%
$ 46,810 $ 10,342
Apr 8, 3 AM $ 0.0₅469
+1.69%
$ 46,860 $ 10,256
Apr 8, 2 AM $ 0.0₅461
+3.62%
$ 46,080 $ 10,199
Apr 8, 1 AM $ 0.0₅445
+0.54%
$ 44,470 $ 10,155
Apr 8, 12 AM $ 0.0₅442
-5.97%
$ 44,230 $ 10,147
Apr 7, 11 PM $ 0.0₅47
-3.61%
$ 47,040 $ 10,056
Apr 7, 10 PM $ 0.0₅488
+0.62%
$ 48,800 $ 10,069
Apr 7, 9 PM $ 0.0₅485
-0.61%
$ 48,500 $ 9,947
Apr 7, 8 PM $ 0.0₅488
-0.02%
$ 48,800 $ 9,961
Apr 7, 7 PM $ 0.0₅488
-0.02%
$ 48,810 $ 9,934
Apr 7, 6 PM $ 0.0₅489
+4.48%
$ 48,930 $ 9,954
Apr 7, 5 PM $ 0.0₅468
+0.39%
$ 46,830 $ 9,977
Apr 7, 4 PM $ 0.0₅466
-4.70%
$ 46,650 $ 9,935
Apr 7, 3 PM $ 0.0₅488
+5.69%
$ 48,850 $ 9,883
Apr 7, 2 PM $ 0.0₅462
-5.36%
$ 46,220 $ 9,834
Apr 7, 1 PM $ 0.0₅489
+0.00%
$ 48,940 $ 9,865
Apr 7, 12 PM $ 0.0₅489
+8.35%
$ 48,940 $ 9,755
Apr 7, 11 AM $ 0.0₅452
-2.67%
$ 45,170 $ 9,649
Apr 7, 10 AM $ 0.0₅487
-0.04%
$ 48,710 $ 9,641
Apr 7, 9 AM $ 0.0₅487
-0.23%
$ 48,730 $ 9,557
Apr 7, 8 AM $ 0.0₅488
+0.23%
$ 48,840 $ 9,611
Apr 7, 7 AM $ 0.0₅487
-0.23%
$ 48,730 $ 9,587
Apr 7, 6 AM $ 0.0₅488
-0.04%
$ 48,840 $ 9,538
Apr 7, 5 AM $ 0.0₅489
+0.21%
$ 48,860 $ 9,477
Apr 7, 4 AM $ 0.0₅488
-0.10%
$ 48,760 $ 9,544
Apr 7, 3 AM $ 0.0₅455
+0.02%
$ 45,520 $ 9,597
Apr 7, 2 AM $ 0.0₅455
+0.24%
$ 45,510 $ 9,503
Apr 7, 1 AM $ 0.0₅454
-1.94%
$ 45,400 $ 9,486
Apr 7, 12 AM $ 0.0₅463
-1.15%
$ 46,300 $ 9,526
Apr 6, 11 PM $ 0.0₅468
+0.00%
$ 46,840 $ 9,568
Apr 6, 10 PM $ 0.0₅468
-0.21%
$ 46,840 $ 9,479
Apr 6, 9 PM $ 0.0₅469
-3.71%
$ 46,940 $ 9,517
Apr 6, 8 PM $ 0.0₅487
+5.50%
$ 48,750 $ 9,556
Apr 6, 7 PM $ 0.0₅462
-0.77%
$ 46,210 $ 9,584
Apr 6, 6 PM $ 0.0₅466
-3.98%
$ 46,570 $ 9,485
Apr 6, 5 PM $ 0.0₅485
-0.23%
$ 48,500 $ 9,551
Apr 6, 4 PM $ 0.0₅486
+0.23%
$ 48,610 $ 9,619
Apr 6, 3 PM $ 0.0₅485
+0.98%
$ 48,500 $ 9,574
Apr 6, 2 PM $ 0.0₅481
+0.00%
$ 48,140 $ 9,716