Matching Game Historical Data

MATCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000301
+0.00%
$ 300,680 $ 1,648
Jun 2, 7 PM $ 0.0000301
+0.02%
$ 300,680 $ 1,663
Jun 2, 6 PM $ 0.0000301
+1.02%
$ 300,620 $ 1,428
Jun 2, 5 PM $ 0.0000298
-0.23%
$ 297,590 $ 1,341
Jun 2, 4 PM $ 0.0000298
+0.00%
$ 298,280 $ 1,378
Jun 2, 3 PM $ 0.0000298
+0.00%
$ 298,280 $ 1,375
Jun 2, 2 PM $ 0.0000298
+0.01%
$ 298,280 $ 1,436
Jun 2, 1 PM $ 0.0000298
-0.11%
$ 298,260 $ 1,452
Jun 2, 12 PM $ 0.0000299
+2.63%
$ 298,590 $ 1,432
Jun 2, 11 AM $ 0.0000291
-2.91%
$ 290,940 $ 1,435
Jun 2, 10 AM $ 0.00003
-0.17%
$ 299,670 $ 1,435
Jun 2, 9 AM $ 0.00003
+0.00%
$ 300,170 $ 1,441
Jun 2, 8 AM $ 0.00003
+0.00%
$ 300,170 $ 1,614
Jun 2, 7 AM $ 0.00003
-0.18%
$ 300,170 $ 1,633
Jun 2, 6 AM $ 0.0000301
+0.00%
$ 300,720 $ 1,686
Jun 2, 5 AM $ 0.0000301
+0.01%
$ 300,720 $ 1,695
Jun 2, 4 AM $ 0.0000301
+0.00%
$ 300,700 $ 1,704
Jun 2, 3 AM $ 0.0000301
+0.00%
$ 300,700 $ 1,743
Jun 2, 2 AM $ 0.0000301
+0.00%
$ 300,700 $ 9,673
Jun 2, 1 AM $ 0.0000301
+0.00%
$ 300,700 $ 9,653
Jun 2, 12 AM $ 0.0000301
+0.00%
$ 300,700 $ 9,661
Jun 1, 11 PM $ 0.0000301
-0.22%
$ 300,700 $ 9,661
Jun 1, 10 PM $ 0.0000301
+0.26%
$ 301,360 $ 9,657
Jun 1, 9 PM $ 0.0000301
+0.00%
$ 300,570 $ 9,656
Jun 1, 8 PM $ 0.0000301
+0.06%
$ 300,570 $ 9,687
Jun 1, 7 PM $ 0.00003
-0.34%
$ 300,390 $ 9,678
Jun 1, 6 PM $ 0.0000301
-0.30%
$ 301,410 $ 9,678
Jun 1, 5 PM $ 0.0000302
-1.52%
$ 302,310 $ 9,663
Jun 1, 4 PM $ 0.0000307
-0.53%
$ 306,970 $ 9,656
Jun 1, 3 PM $ 0.0000309
+0.00%
$ 308,610 $ 9,687
Jun 1, 2 PM $ 0.0000309
+1.77%
$ 308,610 $ 9,632
Jun 1, 1 PM $ 0.0000303
-2.84%
$ 303,240 $ 9,613
Jun 1, 12 PM $ 0.0000312
+3.55%
$ 312,090 $ 9,610
Jun 1, 11 AM $ 0.0000301
-2.51%
$ 301,390 $ 9,561
Jun 1, 10 AM $ 0.0000309
-1.54%
$ 309,160 $ 9,547
Jun 1, 9 AM $ 0.0000314
-4.46%
$ 314,000 $ 9,543
Jun 1, 8 AM $ 0.0000329
+0.00%
$ 328,670 $ 9,396
Jun 1, 7 AM $ 0.0000329
-0.15%
$ 328,670 $ 9,420
Jun 1, 6 AM $ 0.0000329
+0.00%
$ 329,170 $ 9,361
Jun 1, 5 AM $ 0.0000329
+0.00%
$ 329,170 $ 9,347
Jun 1, 4 AM $ 0.0000329
+0.00%
$ 329,180 $ 9,325
Jun 1, 3 AM $ 0.0000329
+38.10%
$ 329,180 $ 9,295
Jun 1, 2 AM $ 0.0000238
+0.00%
$ 238,360 $ 1,353
Jun 1, 1 AM $ 0.0000238
+0.00%
$ 238,360 $ 1,375
Jun 1, 12 AM $ 0.0000238
+0.00%
$ 238,360 $ 1,375
May 31, 11 PM $ 0.0000238
+0.00%
$ 238,360 $ 1,383
May 31, 10 PM $ 0.0000238
+0.00%
$ 238,360 $ 1,379
May 31, 9 PM $ 0.0000238
+0.00%
$ 238,360 $ 1,416
May 31, 8 PM $ 0.0000238
+0.00%
$ 238,360 $ 1,414
May 31, 7 PM $ 0.0000238
+0.00%
$ 238,360 $ 1,419