Matching Game Historical Data

MATCH Page 3
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:12 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,978
11:11 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,978
11:10 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:09 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:08 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:07 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:06 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:05 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:04 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:03 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:02 PM $ 0.0000385
+2.65%
$ 385,340 $ 7,977
11:01 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,977
11:00 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,973
10:59 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,977
10:58 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,988
10:57 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,987
10:56 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,987
10:55 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,987
10:54 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,987
10:53 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,987
10:52 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:51 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
10:50 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
10:49 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,998
10:48 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,998
10:47 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:46 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:45 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:44 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:43 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:42 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:41 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:40 PM $ 0.0000385
+0.00%
$ 385,340 $ 8,002
10:39 PM $ 0.0000385
+0.00%
$ 385,340 $ 8,002
10:38 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,998
10:37 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,998
10:36 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,998
10:35 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,998
10:34 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:33 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:32 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:31 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:30 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:29 PM $ 0.0000385
+0.00%
$ 385,330 $ 7,994
10:28 PM $ 0.0000385
+0.20%
$ 385,330 $ 7,990
10:27 PM $ 0.0000385
+0.00%
$ 385,330 $ 7,990
10:26 PM $ 0.0000385
+0.00%
$ 385,330 $ 7,994
10:25 PM $ 0.0000385
+0.00%
$ 385,330 $ 7,994
10:24 PM $ 0.0000385
+0.00%
$ 384,560 $ 7,998