Matching Game Historical Data

MATCH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₅481
+0.00%
$ 48,140 $ 9,716
Apr 6, 1 PM $ 0.0₅481
+0.00%
$ 48,140 $ 9,802
Apr 6, 12 PM $ 0.0₅481
+2.03%
$ 48,140 $ 10,006
Apr 6, 11 AM $ 0.0₅472
+0.00%
$ 47,180 $ 9,984
Apr 6, 10 AM $ 0.0₅472
+0.60%
$ 47,180 $ 10,176
Apr 6, 9 AM $ 0.0₅469
-2.03%
$ 46,900 $ 10,244
Apr 6, 8 AM $ 0.0₅479
+0.00%
$ 47,870 $ 10,341
Apr 6, 7 AM $ 0.0₅479
-1.74%
$ 47,870 $ 10,400
Apr 6, 6 AM $ 0.0₅487
+1.37%
$ 48,720 $ 10,489
Apr 6, 5 AM $ 0.0₅481
-0.21%
$ 48,060 $ 10,549
Apr 6, 4 AM $ 0.0₅482
-1.43%
$ 48,160 $ 10,482
Apr 6, 3 AM $ 0.0₅489
+0.00%
$ 48,860 $ 10,494
Apr 6, 2 AM $ 0.0₅489
-0.22%
$ 48,860 $ 10,596
Apr 6, 1 AM $ 0.0₅49
+0.49%
$ 48,970 $ 10,601
Apr 6, 12 AM $ 0.0₅491
+1.24%
$ 49,100 $ 10,560
Apr 5, 11 PM $ 0.0₅485
+6.24%
$ 48,500 $ 10,570
Apr 5, 10 PM $ 0.0₅456
+0.00%
$ 45,650 $ 10,672
Apr 5, 9 PM $ 0.0₅456
-0.65%
$ 45,650 $ 10,753
Apr 5, 8 PM $ 0.0₅459
+0.77%
$ 45,950 $ 10,676
Apr 5, 7 PM $ 0.0₅456
-1.94%
$ 45,600 $ 10,673
Apr 5, 6 PM $ 0.0₅465
+1.31%
$ 46,500 $ 10,622
Apr 5, 5 PM $ 0.0₅459
-0.65%
$ 45,900 $ 10,372
Apr 5, 4 PM $ 0.0₅462
+1.16%
$ 46,200 $ 10,482
Apr 5, 3 PM $ 0.0₅457
-0.17%
$ 45,670 $ 10,643
Apr 5, 2 PM $ 0.0₅457
-7.01%
$ 45,750 $ 10,622
Apr 5, 1 PM $ 0.0₅492
-0.10%
$ 49,200 $ 10,584
Apr 5, 12 PM $ 0.0₅492
+4.68%
$ 49,250 $ 10,403
Apr 5, 11 AM $ 0.0₅453
-2.05%
$ 45,290 $ 10,453
Apr 5, 10 AM $ 0.0₅462
-5.94%
$ 46,240 $ 10,354
Apr 5, 9 AM $ 0.0₅492
-0.22%
$ 49,160 $ 10,399
Apr 5, 8 AM $ 0.0₅493
+0.00%
$ 49,270 $ 10,425
Apr 5, 7 AM $ 0.0₅493
-0.02%
$ 49,270 $ 10,405
Apr 5, 6 AM $ 0.0₅493
+1.78%
$ 49,280 $ 10,291
Apr 5, 5 AM $ 0.0₅484
+2.13%
$ 48,370 $ 10,268
Apr 5, 3 AM $ 0.0₅46
+0.24%
$ 45,990 $ 10,414
Apr 5, 2 AM $ 0.0₅459
-2.49%
$ 45,880 $ 10,419
Apr 5, 1 AM $ 0.0₅444
+0.52%
$ 44,360 $ 10,430
Apr 5, 12 AM $ 0.0₅441
+0.25%
$ 44,130 $ 10,565
Apr 4, 11 PM $ 0.0₅44
-3.53%
$ 44,020 $ 10,666
Apr 4, 10 PM $ 0.0₅456
-5.08%
$ 45,630 $ 10,632
Apr 4, 9 PM $ 0.0₅481
-2.28%
$ 48,070 $ 10,592
Apr 4, 8 PM $ 0.0₅491
+2.51%
$ 49,090 $ 10,603
Apr 4, 7 PM $ 0.0₅479
-1.82%
$ 47,890 $ 10,635
Apr 4, 6 PM $ 0.0₅488
-0.83%
$ 48,780 $ 10,766
Apr 4, 5 PM $ 0.0₅492
+0.61%
$ 49,190 $ 10,920
Apr 4, 4 PM $ 0.0₅489
+5.59%
$ 48,890 $ 10,804
Apr 4, 3 PM $ 0.0₅463
-1.45%
$ 46,300 $ 10,699
Apr 4, 2 PM $ 0.0₅47
+7.21%
$ 46,980 $ 10,643
Apr 4, 1 PM $ 0.0₅438
-5.32%
$ 43,820 $ 10,692
Apr 4, 12 PM $ 0.0₅464
-1.21%
$ 46,390 $ 10,779