Matching Game Historical Data

MATCH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₅488
+0.00%
$ 48,770 $ 9,229
Apr 2, 11 AM $ 0.0₅488
+0.21%
$ 48,770 $ 9,298
Apr 2, 10 AM $ 0.0₅488
+0.00%
$ 48,770 $ 9,298
Apr 2, 9 AM $ 0.0₅488
+1.18%
$ 48,770 $ 9,252
Apr 2, 8 AM $ 0.0₅482
+0.21%
$ 48,200 $ 9,244
Apr 2, 7 AM $ 0.0₅482
+0.46%
$ 48,200 $ 9,231
Apr 2, 6 AM $ 0.0₅48
-0.87%
$ 47,980 $ 9,246
Apr 2, 5 AM $ 0.0₅484
+0.23%
$ 48,400 $ 9,234
Apr 2, 4 AM $ 0.0₅483
+0.00%
$ 48,290 $ 9,392
Apr 2, 3 AM $ 0.0₅483
-0.23%
$ 48,290 $ 9,520
Apr 2, 2 AM $ 0.0₅484
+0.23%
$ 48,400 $ 9,601
Apr 2, 1 AM $ 0.0₅483
-0.23%
$ 48,290 $ 9,584
Apr 2, 12 AM $ 0.0₅484
+0.23%
$ 48,400 $ 9,572
Apr 1, 11 PM $ 0.0₅484
-0.43%
$ 48,400 $ 9,531
Apr 1, 10 PM $ 0.0₅486
-1.48%
$ 48,610 $ 9,461
Apr 1, 9 PM $ 0.0₅493
+0.00%
$ 49,340 $ 9,519
Apr 1, 8 PM $ 0.0₅493
+0.22%
$ 49,340 $ 9,578
Apr 1, 7 PM $ 0.0₅492
-0.22%
$ 49,230 $ 9,589
Apr 1, 6 PM $ 0.0₅493
+0.22%
$ 49,340 $ 9,639
Apr 1, 5 PM $ 0.0₅492
-0.22%
$ 49,230 $ 9,715
Apr 1, 4 PM $ 0.0₅493
+0.22%
$ 49,340 $ 9,766
Apr 1, 3 PM $ 0.0₅492
-0.26%
$ 49,230 $ 9,721
Apr 1, 2 PM $ 0.0₅494
-0.10%
$ 49,360 $ 9,775
Apr 1, 1 PM $ 0.0₅494
+0.20%
$ 49,410 $ 9,927
Apr 1, 12 PM $ 0.0₅494
+6.26%
$ 49,410 $ 9,945
Apr 1, 11 AM $ 0.0₅465
-1.88%
$ 46,500 $ 9,911
Apr 1, 10 AM $ 0.0₅474
-4.01%
$ 47,390 $ 9,908
Apr 1, 9 AM $ 0.0₅494
+0.00%
$ 49,370 $ 9,928
Apr 1, 8 AM $ 0.0₅494
-0.20%
$ 49,370 $ 9,927
Apr 1, 7 AM $ 0.0₅495
+0.20%
$ 49,470 $ 10,041
Apr 1, 6 AM $ 0.0₅493
+8.56%
$ 49,350 $ 10,079
Apr 1, 5 AM $ 0.0₅455
+0.00%
$ 45,460 $ 10,071
Apr 1, 4 AM $ 0.0₅455
-1.52%
$ 45,460 $ 10,029
Apr 1, 3 AM $ 0.0₅462
-3.87%
$ 46,160 $ 9,946
Apr 1, 2 AM $ 0.0₅481
-0.82%
$ 48,120 $ 9,911
Apr 1, 1 AM $ 0.0₅485
-0.23%
$ 48,520 $ 9,868
Apr 1, 12 AM $ 0.0₅486
+0.23%
$ 48,630 $ 9,978
Mar 31, 11 PM $ 0.0₅485
+0.00%
$ 48,520 $ 10,116
Mar 31, 10 PM $ 0.0₅485
+0.00%
$ 48,520 $ 10,146
Mar 31, 9 PM $ 0.0₅485
-0.23%
$ 48,520 $ 10,206
Mar 31, 8 PM $ 0.0₅486
+0.23%
$ 48,630 $ 10,182
Mar 31, 7 PM $ 0.0₅485
+0.00%
$ 48,520 $ 10,306
Mar 31, 6 PM $ 0.0₅485
+1.34%
$ 48,520 $ 10,352
Mar 31, 5 PM $ 0.0₅479
-0.23%
$ 47,880 $ 10,396
Mar 31, 4 PM $ 0.0₅48
+0.00%
$ 47,990 $ 10,404
Mar 31, 3 PM $ 0.0₅48
-1.80%
$ 47,990 $ 10,707
Mar 31, 2 PM $ 0.0₅489
-0.51%
$ 48,870 $ 10,757
Mar 31, 1 PM $ 0.0₅491
+0.41%
$ 49,120 $ 10,646
Mar 31, 12 PM $ 0.0₅489
+0.00%
$ 48,920 $ 10,654
Mar 31, 11 AM $ 0.0₅489
+0.23%
$ 48,920 $ 10,743