Matching Game Historical Data

MATCH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0₅488
+2.76%
$ 48,810 $ 10,621
Mar 31, 9 AM $ 0.0₅475
-3.63%
$ 47,500 $ 10,542
Mar 31, 8 AM $ 0.0₅492
+9.51%
$ 49,190 $ 10,422
Mar 31, 7 AM $ 0.0₅448
+0.81%
$ 44,830 $ 10,328
Mar 31, 6 AM $ 0.0₅445
-0.91%
$ 44,470 $ 10,214
Mar 31, 5 AM $ 0.0₅448
-0.20%
$ 44,790 $ 10,175
Mar 31, 4 AM $ 0.0₅449
+0.00%
$ 44,880 $ 10,228
Mar 31, 3 AM $ 0.0₅449
+0.47%
$ 44,880 $ 10,208
Mar 31, 1 AM $ 0.0₅493
+0.24%
$ 49,290 $ 10,246
Mar 31, 12 AM $ 0.0₅492
+0.20%
$ 49,170 $ 10,112
Mar 30, 11 PM $ 0.0₅491
+0.31%
$ 49,110 $ 10,028
Mar 30, 10 PM $ 0.0₅49
-0.33%
$ 48,960 $ 10,064
Mar 30, 9 PM $ 0.0₅491
+0.35%
$ 49,120 $ 9,929
Mar 30, 8 PM $ 0.0₅489
-0.14%
$ 48,950 $ 9,935
Mar 30, 7 PM $ 0.0₅49
+3.53%
$ 49,020 $ 9,794
Mar 30, 6 PM $ 0.0₅473
+4.23%
$ 47,350 $ 9,829
Mar 30, 5 PM $ 0.0₅454
+0.66%
$ 45,430 $ 9,751
Mar 30, 4 PM $ 0.0₅433
+0.00%
$ 43,340 $ 9,783
Mar 30, 3 PM $ 0.0₅433
-2.61%
$ 43,340 $ 9,617
Mar 30, 2 PM $ 0.0₅445
+3.37%
$ 44,500 $ 9,473
Mar 30, 1 PM $ 0.0₅43
+1.15%
$ 43,050 $ 9,584
Mar 30, 12 PM $ 0.0₅426
-4.57%
$ 42,560 $ 9,542
Mar 30, 11 AM $ 0.0₅446
+0.00%
$ 44,600 $ 9,506
Mar 30, 10 AM $ 0.0₅446
+0.00%
$ 44,600 $ 9,527
Mar 30, 9 AM $ 0.0₅446
-0.60%
$ 44,600 $ 9,565
Mar 30, 8 AM $ 0.0₅449
+0.00%
$ 44,870 $ 9,757
Mar 30, 7 AM $ 0.0₅449
+0.00%
$ 44,870 $ 9,774
Mar 30, 6 AM $ 0.0₅449
-0.53%
$ 44,870 $ 9,861
Mar 30, 5 AM $ 0.0₅431
+0.14%
$ 43,070 $ 9,789
Mar 30, 4 AM $ 0.0₅43
+0.14%
$ 43,010 $ 9,751
Mar 30, 3 AM $ 0.0₅429
-4.28%
$ 42,950 $ 9,835
Mar 30, 2 AM $ 0.0₅449
-1.90%
$ 44,870 $ 9,819
Mar 30, 1 AM $ 0.0₅457
+0.00%
$ 45,740 $ 9,784
Mar 30, 12 AM $ 0.0₅457
+0.24%
$ 45,740 $ 9,871
Mar 29, 11 PM $ 0.0₅456
+0.00%
$ 45,630 $ 9,921
Mar 29, 10 PM $ 0.0₅456
-0.24%
$ 45,630 $ 9,852
Mar 29, 9 PM $ 0.0₅456
-0.24%
$ 45,630 $ 9,927
Mar 29, 8 PM $ 0.0₅457
+0.24%
$ 45,740 $ 9,916
Mar 29, 7 PM $ 0.0₅456
+0.00%
$ 45,630 $ 9,922
Mar 29, 6 PM $ 0.0₅456
-0.24%
$ 45,630 $ 9,839
Mar 29, 5 PM $ 0.0₅457
+0.24%
$ 45,740 $ 9,824
Mar 29, 4 PM $ 0.0₅456
-0.24%
$ 45,630 $ 9,825
Mar 29, 3 PM $ 0.0₅468
+0.09%
$ 46,840 $ 9,827
Mar 29, 2 PM $ 0.0₅468
-0.21%
$ 46,800 $ 9,922
Mar 29, 1 PM $ 0.0₅469
+0.86%
$ 46,900 $ 9,909
Mar 29, 12 PM $ 0.0₅465
+1.33%
$ 46,500 $ 9,883
Mar 29, 11 AM $ 0.0₅459
+0.50%
$ 45,890 $ 9,907
Mar 29, 10 AM $ 0.0₅457
+1.06%
$ 45,660 $ 9,987
Mar 29, 9 AM $ 0.0₅452
+0.76%
$ 45,180 $ 10,031
Mar 29, 8 AM $ 0.0₅448
-0.47%
$ 44,840 $ 10,013