Matching Game Historical Data

MATCH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0₅452
+0.76%
$ 45,180 $ 10,031
Mar 29, 8 AM $ 0.0₅448
-0.47%
$ 44,840 $ 10,013
Mar 29, 7 AM $ 0.0₅45
+3.87%
$ 45,050 $ 10,075
Mar 29, 6 AM $ 0.0₅434
+0.42%
$ 43,370 $ 10,059
Mar 29, 5 AM $ 0.0₅432
-0.05%
$ 43,190 $ 10,082
Mar 29, 4 AM $ 0.0₅432
-0.69%
$ 43,210 $ 10,074
Mar 29, 3 AM $ 0.0₅435
-2.60%
$ 43,510 $ 9,971
Mar 29, 2 AM $ 0.0₅447
+0.22%
$ 44,670 $ 10,012
Mar 29, 1 AM $ 0.0₅446
-2.71%
$ 44,570 $ 10,027
Mar 29, 12 AM $ 0.0₅458
-0.24%
$ 45,810 $ 9,921
Mar 28, 11 PM $ 0.0₅459
-2.24%
$ 45,920 $ 9,930
Mar 28, 10 PM $ 0.0₅47
+0.00%
$ 46,970 $ 9,891
Mar 28, 9 PM $ 0.0₅47
+0.23%
$ 46,970 $ 9,894
Mar 28, 8 PM $ 0.0₅469
+0.00%
$ 46,860 $ 9,918
Mar 28, 7 PM $ 0.0₅469
+0.00%
$ 46,860 $ 9,906
Mar 28, 6 PM $ 0.0₅469
+0.00%
$ 46,860 $ 9,889
Mar 28, 5 PM $ 0.0₅469
-0.02%
$ 46,860 $ 9,870
Mar 28, 3 PM $ 0.0₅432
-4.77%
$ 43,170 $ 9,820
Mar 28, 2 PM $ 0.0₅453
+0.22%
$ 45,330 $ 9,830
Mar 28, 1 PM $ 0.0₅452
-0.68%
$ 45,230 $ 9,760
Mar 28, 12 PM $ 0.0₅455
+0.46%
$ 45,540 $ 9,797
Mar 28, 11 AM $ 0.0₅454
+2.18%
$ 45,440 $ 9,822
Mar 28, 10 AM $ 0.0₅434
-2.34%
$ 43,390 $ 9,783
Mar 28, 9 AM $ 0.0₅444
-2.80%
$ 44,430 $ 9,825
Mar 28, 8 AM $ 0.0₅457
+5.71%
$ 45,710 $ 9,738
Mar 28, 7 AM $ 0.0₅431
-0.21%
$ 43,150 $ 9,792
Mar 28, 6 AM $ 0.0₅432
+0.00%
$ 43,240 $ 9,670
Mar 28, 5 AM $ 0.0₅432
-0.39%
$ 43,240 $ 9,747
Mar 28, 4 AM $ 0.0₅445
+4.48%
$ 44,500 $ 9,697
Mar 28, 3 AM $ 0.0₅426
+0.02%
$ 42,590 $ 9,645
Mar 28, 2 AM $ 0.0₅426
+0.80%
$ 42,580 $ 9,575
Mar 28, 1 AM $ 0.0₅422
-1.12%
$ 42,240 $ 9,657
Mar 28, 12 AM $ 0.0₅427
+0.52%
$ 42,720 $ 9,700
Mar 27, 11 PM $ 0.0₅425
-6.76%
$ 42,500 $ 9,638
Mar 27, 10 PM $ 0.0₅455
-0.22%
$ 45,480 $ 9,640
Mar 27, 9 PM $ 0.0₅456
+0.18%
$ 45,580 $ 9,705
Mar 27, 8 PM $ 0.0₅455
+0.00%
$ 45,500 $ 9,671
Mar 27, 7 PM $ 0.0₅455
-0.22%
$ 45,500 $ 9,654
Mar 27, 6 PM $ 0.0₅456
+0.00%
$ 45,600 $ 9,704
Mar 27, 5 PM $ 0.0₅456
+0.00%
$ 45,600 $ 9,784
Mar 27, 4 PM $ 0.0₅456
+0.22%
$ 45,600 $ 9,772
Mar 27, 3 PM $ 0.0₅455
-2.36%
$ 45,500 $ 9,794
Mar 27, 2 PM $ 0.0₅466
+2.17%
$ 46,600 $ 9,843
Mar 27, 1 PM $ 0.0₅456
+0.00%
$ 45,610 $ 9,888
Mar 27, 12 PM $ 0.0₅456
-0.61%
$ 45,610 $ 9,865
Mar 27, 11 AM $ 0.0₅459
-0.54%
$ 45,890 $ 9,837
Mar 27, 10 AM $ 0.0₅461
-0.22%
$ 46,140 $ 9,866
Mar 27, 9 AM $ 0.0₅462
+8.09%
$ 46,240 $ 9,899
Mar 27, 8 AM $ 0.0₅428
+0.35%
$ 42,780 $ 9,957
Mar 27, 7 AM $ 0.0₅427
+1.45%
$ 42,730 $ 9,909