Matching Game Historical Data

MATCH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0₅469
+0.00%
$ 46,870 $ 9,752
Mar 21, 1 AM $ 0.0₅47
+0.00%
$ 46,870 $ 9,704
Mar 21, 12 AM $ 0.0₅47
+0.17%
$ 46,970 $ 9,694
Mar 20, 11 PM $ 0.0₅469
+0.06%
$ 46,890 $ 9,709
Mar 20, 10 PM $ 0.0₅468
+0.00%
$ 46,830 $ 9,665
Mar 20, 9 PM $ 0.0₅468
-0.04%
$ 46,830 $ 9,652
Mar 20, 8 PM $ 0.0₅468
+0.00%
$ 46,850 $ 9,621
Mar 20, 7 PM $ 0.0₅468
+0.00%
$ 46,850 $ 9,507
Mar 20, 6 PM $ 0.0₅468
-0.21%
$ 46,850 $ 9,457
Mar 20, 5 PM $ 0.0₅469
+9.98%
$ 46,950 $ 9,446
Mar 20, 4 PM $ 0.0₅427
-0.37%
$ 42,690 $ 9,528
Mar 20, 3 PM $ 0.0₅428
+0.00%
$ 42,850 $ 9,495
Mar 20, 2 PM $ 0.0₅428
+0.33%
$ 42,850 $ 9,420
Mar 20, 1 PM $ 0.0₅427
-1.54%
$ 42,710 $ 9,462
Mar 20, 12 PM $ 0.0₅434
+2.00%
$ 43,380 $ 9,452
Mar 20, 11 AM $ 0.0₅425
-2.16%
$ 42,530 $ 9,490
Mar 20, 10 AM $ 0.0₅435
-2.62%
$ 43,470 $ 9,441
Mar 20, 9 AM $ 0.0₅446
+0.00%
$ 44,640 $ 9,465
Mar 20, 8 AM $ 0.0₅446
+3.19%
$ 44,640 $ 9,538
Mar 20, 7 AM $ 0.0₅433
-0.23%
$ 43,260 $ 9,678
Mar 20, 6 AM $ 0.0₅434
-1.43%
$ 43,360 $ 9,719
Mar 20, 5 AM $ 0.0₅44
-0.02%
$ 43,990 $ 9,807
Mar 20, 4 AM $ 0.0₅44
-0.20%
$ 44,000 $ 9,936
Mar 20, 3 AM $ 0.0₅441
-0.29%
$ 44,090 $ 10,105
Mar 20, 2 AM $ 0.0₅442
-0.61%
$ 44,220 $ 10,253
Mar 20, 1 AM $ 0.0₅445
-1.37%
$ 44,490 $ 10,254
Mar 20, 12 AM $ 0.0₅451
+1.21%
$ 45,110 $ 10,328
Mar 19, 11 PM $ 0.0₅446
-2.64%
$ 44,570 $ 10,317
Mar 19, 10 PM $ 0.0₅458
-0.22%
$ 45,780 $ 10,324
Mar 19, 9 PM $ 0.0₅459
+0.00%
$ 45,880 $ 10,375
Mar 19, 8 PM $ 0.0₅459
+0.04%
$ 45,880 $ 10,348
Mar 19, 7 PM $ 0.0₅458
-0.22%
$ 45,760 $ 10,466
Mar 19, 6 PM $ 0.0₅459
+0.55%
$ 45,860 $ 10,581
Mar 19, 5 PM $ 0.0₅457
+6.20%
$ 45,720 $ 10,720
Mar 19, 4 PM $ 0.0₅431
+0.21%
$ 43,140 $ 10,647
Mar 19, 3 PM $ 0.0₅43
+0.00%
$ 43,050 $ 10,845
Mar 19, 2 PM $ 0.0₅43
+0.40%
$ 43,050 $ 10,871
Mar 19, 1 PM $ 0.0₅429
-4.39%
$ 42,880 $ 10,958
Mar 19, 12 PM $ 0.0₅448
-1.19%
$ 44,850 $ 11,046
Mar 19, 11 AM $ 0.0₅455
-0.39%
$ 45,490 $ 11,070
Mar 19, 10 AM $ 0.0₅457
-0.50%
$ 45,670 $ 10,946
Mar 19, 9 AM $ 0.0₅459
-0.37%
$ 45,900 $ 10,979
Mar 19, 8 AM $ 0.0₅461
-0.24%
$ 46,070 $ 11,005
Mar 19, 7 AM $ 0.0₅461
+0.15%
$ 46,070 $ 10,998
Mar 19, 6 AM $ 0.0₅46
+1.88%
$ 46,000 $ 11,193
Mar 19, 5 AM $ 0.0₅452
-2.29%
$ 45,250 $ 11,080
Mar 19, 4 AM $ 0.0₅43
-7.52%
$ 43,050 $ 10,765
Mar 19, 3 AM $ 0.0₅415
+1.62%
$ 41,510 $ 10,597
Mar 19, 2 AM $ 0.0₅408
+1.57%
$ 40,850 $ 10,668
Mar 19, 1 AM $ 0.0₅402
-0.79%
$ 40,220 $ 10,683