Matching Game Historical Data

MATCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅298
-2.39%
$ 29,830 $ 12,135
Jan 7, 2026 $ 0.0₅306
+5.45%
$ 30,560 $ 12,330
Jan 6, 2026 $ 0.0₅29
+0.28%
$ 28,980 $ 11,819
Jan 5, 2026 $ 0.0₅289
+12.93%
$ 28,900 $ 12,079
Jan 4, 2026 $ 0.0₅256
-0.78%
$ 25,590 $ 12,014
Jan 3, 2026 $ 0.0₅258
+9.93%
$ 25,790 $ 12,131
Jan 2, 2026 $ 0.0₅235
-4.28%
$ 23,460 $ 11,988
Jan 1, 2026 $ 0.0₅245
+2.81%
$ 24,510 $ 11,874
Dec 31, 2025 $ 0.0₅238
+0.04%
$ 23,840 $ 12,028
Dec 30, 2025 $ 0.0₅239
-0.08%
$ 23,830 $ 12,096
Dec 29, 2025 $ 0.0₅238
+3.97%
$ 23,910 $ 11,605
Dec 28, 2025 $ 0.0₅229
+0.00%
$ 22,940 $ 11,663
Dec 27, 2025 $ 0.0₅229
-0.22%
$ 22,940 $ 11,902
Dec 26, 2025 $ 0.0₅229
-1.55%
$ 22,940 $ 11,748
Dec 25, 2025 $ 0.0₅233
+2.51%
$ 23,300 $ 12,092
Dec 24, 2025 $ 0.0₅227
+0.35%
$ 22,730 $ 11,595
Dec 23, 2025 $ 0.0₅226
+0.00%
$ 22,550 $ 11,645
Dec 22, 2025 $ 0.0₅225
+3.54%
$ 22,600 $ 11,849
Dec 21, 2025 $ 0.0₅218
-1.49%
$ 21,770 $ 11,815
Dec 20, 2025 $ 0.0₅22
-6.77%
$ 22,100 $ 11,756
Dec 19, 2025 $ 0.0₅236
-0.88%
$ 23,640 $ 11,699
Dec 18, 2025 $ 0.0₅238
-1.29%
$ 23,850 $ 11,846
Aug 14, 2025 $ 0.0₅352
+0.17%
$ -- $ 10,485
Aug 13, 2025 $ 0.0₅351
-2.90%
$ 35,140 $ 12,326
Aug 12, 2025 $ 0.0₅362
+4.38%
$ 36,190 $ 18,111
Aug 11, 2025 $ 0.0₅347
+1.26%
$ 34,670 $ 13,722
Aug 10, 2025 $ 0.0₅342
-0.78%
$ 34,240 $ 13,582
Aug 9, 2025 $ 0.0₅345
+1.92%
$ 34,490 $ 14,443
Aug 8, 2025 $ 0.0₅338
-4.94%
$ 33,840 $ 18,768
Aug 7, 2025 $ 0.0₅356
-3.34%
$ 35,600 $ 38,297
Aug 6, 2025 $ 0.0₅368
-4.54%
$ 36,830 $ 106,559
Aug 5, 2025 $ 0.0₅386
+3.96%
$ 38,570 $ 83,677
Aug 4, 2025 $ 0.0₅371
-1.70%
$ 37,110 $ 83,076
Aug 3, 2025 $ 0.0₅369
+5.88%
$ 37,760 $ 87,590
Aug 2, 2025 $ 0.0₅349
-1.47%
$ 34,890 $ 81,141
Aug 1, 2025 $ 0.0₅354
-2.05%
$ 35,420 $ 89,480
Jul 31, 2025 $ 0.0₅361
-5.93%
$ 36,140 $ 85,277
Jul 30, 2025 $ 0.0₅384
+12.71%
$ 38,410 $ 85,234
Jul 29, 2025 $ 0.0₅341
+1.04%
$ 34,080 $ 85,008
Jul 28, 2025 $ 0.0₅337
+0.48%
$ 33,720 $ 77,877
Jul 27, 2025 $ 0.0₅336
-0.50%
$ 33,560 $ 56,238
Jul 26, 2025 $ 0.0₅337
-1.55%
$ 33,730 $ 77,812
Jul 25, 2025 $ 0.0₅343
-1.30%
$ 34,260 $ 64,273
Jul 24, 2025 $ 0.0₅347
+6.08%
$ 34,710 $ 90,764
Jul 23, 2025 $ 0.0₅33
+3.81%
$ 32,990 $ 856,632
Jul 22, 2025 $ 0.0₅318
+0.51%
$ 31,780 $ 79,682
Jul 21, 2025 $ 0.0₅316
+6.04%
$ 31,620 $ 352,099
Jul 20, 2025 $ 0.0₅298
-3.84%
$ 29,790 $ 56,609
Jul 19, 2025 $ 0.0₅31
-7.16%
$ 30,980 $ 67,465
Jul 18, 2025 $ 0.0₅335
+12.37%
$ 33,520 $ 202,798