Matching Game Historical Data

MATCH Page 4
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:35 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:34 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:33 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:32 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:31 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:30 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:29 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:28 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:27 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:26 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:25 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:24 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:23 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:22 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:21 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:20 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:19 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:18 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:17 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:16 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:15 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:14 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:13 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:12 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,978
11:11 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,978
11:10 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:09 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:08 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:07 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:06 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:05 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:04 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:03 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:02 PM $ 0.0000385
+2.65%
$ 385,340 $ 7,977
11:01 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,977
11:00 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,973
10:59 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,977
10:58 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,988
10:57 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,987
10:56 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,987
10:55 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,987
10:54 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,987
10:53 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,987
10:52 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
10:51 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
10:50 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
10:49 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,998
10:48 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,998
10:47 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,994