Matching Game Historical Data

MATCH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0₅414
+0.22%
$ 41,380 $ 9,022
Mar 16, 8 PM $ 0.0₅413
-0.22%
$ 41,290 $ 9,059
Mar 16, 7 PM $ 0.0₅414
+0.00%
$ 41,380 $ 9,105
Mar 16, 6 PM $ 0.0₅414
-0.91%
$ 41,380 $ 9,186
Mar 16, 5 PM $ 0.0₅418
-0.22%
$ 41,760 $ 9,201
Mar 16, 4 PM $ 0.0₅418
-0.22%
$ 41,760 $ 9,215
Mar 16, 3 PM $ 0.0₅418
-0.22%
$ 41,760 $ 9,124
Mar 16, 2 PM $ 0.0₅418
-0.22%
$ 41,760 $ 9,187
Mar 16, 1 PM $ 0.0₅418
-0.22%
$ 41,760 $ 9,267
Mar 16, 12 PM $ 0.0₅418
+0.00%
$ 41,850 $ 9,271
Mar 16, 11 AM $ 0.0₅418
-0.22%
$ 41,760 $ 9,337
Mar 16, 10 AM $ 0.0₅418
+1.43%
$ 41,850 $ 9,318
Mar 16, 9 AM $ 0.0₅413
-0.24%
$ 41,260 $ 9,333
Mar 16, 8 AM $ 0.0₅414
+0.24%
$ 41,360 $ 9,309
Mar 16, 7 AM $ 0.0₅413
+0.00%
$ 41,260 $ 9,408
Mar 16, 6 AM $ 0.0₅413
-0.24%
$ 41,260 $ 9,377
Mar 16, 5 AM $ 0.0₅414
+0.00%
$ 41,360 $ 9,464
Mar 16, 4 AM $ 0.0₅414
+0.24%
$ 41,360 $ 9,508
Mar 16, 3 AM $ 0.0₅413
+0.00%
$ 41,260 $ 9,566
Mar 16, 2 AM $ 0.0₅413
-0.70%
$ 41,260 $ 9,550
Mar 16, 1 AM $ 0.0₅415
+0.00%
$ 41,550 $ 9,552
Mar 16, 12 AM $ 0.0₅415
-0.24%
$ 41,550 $ 9,587
Mar 15, 11 PM $ 0.0₅416
+0.24%
$ 41,650 $ 9,711
Mar 15, 10 PM $ 0.0₅415
+0.00%
$ 41,550 $ 9,715
Mar 15, 9 PM $ 0.0₅415
+3.31%
$ 41,550 $ 9,671
Mar 15, 8 PM $ 0.0₅402
-3.11%
$ 40,220 $ 9,640
Mar 15, 7 PM $ 0.0₅415
+1.72%
$ 41,510 $ 9,616
Mar 15, 6 PM $ 0.0₅408
+0.00%
$ 40,810 $ 9,632
Mar 15, 5 PM $ 0.0₅408
+0.00%
$ 40,810 $ 9,684
Mar 15, 4 PM $ 0.0₅408
-0.22%
$ 40,810 $ 9,656
Mar 15, 3 PM $ 0.0₅409
+0.00%
$ 40,900 $ 9,677
Mar 15, 2 PM $ 0.0₅409
+0.00%
$ 40,900 $ 9,567
Mar 15, 1 PM $ 0.0₅409
+0.22%
$ 40,900 $ 9,614
Mar 15, 12 PM $ 0.0₅408
-0.97%
$ 40,810 $ 9,716
Mar 15, 11 AM $ 0.0₅412
-2.28%
$ 41,210 $ 9,693
Mar 15, 10 AM $ 0.0₅422
+0.24%
$ 42,170 $ 9,635
Mar 15, 9 AM $ 0.0₅421
+0.00%
$ 42,070 $ 9,682
Mar 15, 8 AM $ 0.0₅421
+3.95%
$ 42,070 $ 9,768
Mar 15, 7 AM $ 0.0₅405
+0.00%
$ 40,470 $ 9,781
Mar 15, 6 AM $ 0.0₅405
+0.25%
$ 40,470 $ 9,817
Mar 15, 5 AM $ 0.0₅404
-0.25%
$ 40,370 $ 9,791
Mar 15, 4 AM $ 0.0₅405
-1.53%
$ 40,470 $ 9,801
Mar 15, 3 AM $ 0.0₅411
-0.29%
$ 41,100 $ 9,756
Mar 15, 2 AM $ 0.0₅412
+0.00%
$ 41,220 $ 9,811
Mar 15, 1 AM $ 0.0₅412
+0.24%
$ 41,220 $ 9,848
Mar 15, 12 AM $ 0.0₅411
+0.00%
$ 41,120 $ 9,875
Mar 14, 11 PM $ 0.0₅411
-0.24%
$ 41,120 $ 9,793
Mar 14, 10 PM $ 0.0₅412
-0.36%
$ 41,220 $ 9,770
Mar 14, 9 PM $ 0.0₅414
+0.00%
$ 41,370 $ 9,876
Mar 14, 8 PM $ 0.0₅415
+0.00%
$ 41,460 $ 9,727