Matching Game Historical Data

MATCH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0₅388
+0.15%
$ 38,800 $ 9,811
Mar 12, 6 PM $ 0.0₅387
+0.00%
$ 38,660 $ 9,715
Mar 12, 5 PM $ 0.0₅387
+0.00%
$ 38,660 $ 9,825
Mar 12, 4 PM $ 0.0₅387
+0.00%
$ 38,660 $ 9,664
Mar 12, 3 PM $ 0.0₅387
-1.07%
$ 38,660 $ 9,632
Mar 12, 2 PM $ 0.0₅391
+0.00%
$ 39,080 $ 9,529
Mar 12, 1 PM $ 0.0₅391
-0.23%
$ 39,080 $ 9,577
Mar 12, 12 PM $ 0.0₅392
+0.00%
$ 39,170 $ 9,542
Mar 12, 11 AM $ 0.0₅391
+0.00%
$ 39,080 $ 9,550
Mar 12, 10 AM $ 0.0₅391
-1.64%
$ 39,080 $ 9,421
Mar 12, 9 AM $ 0.0₅397
-2.36%
$ 39,730 $ 9,363
Mar 12, 8 AM $ 0.0₅407
+0.00%
$ 40,690 $ 9,376
Mar 12, 7 AM $ 0.0₅407
-0.22%
$ 40,690 $ 9,440
Mar 12, 6 AM $ 0.0₅408
+0.22%
$ 40,780 $ 9,364
Mar 12, 5 AM $ 0.0₅407
+0.00%
$ 40,690 $ 9,350
Mar 12, 4 AM $ 0.0₅407
+1.27%
$ 40,690 $ 9,395
Mar 12, 3 AM $ 0.0₅402
-3.58%
$ 40,180 $ 9,286
Mar 12, 2 AM $ 0.0₅417
-0.22%
$ 41,670 $ 9,296
Mar 12, 1 AM $ 0.0₅417
+0.00%
$ 41,670 $ 9,432
Mar 12, 12 AM $ 0.0₅417
-0.22%
$ 41,670 $ 9,412
Mar 11, 11 PM $ 0.0₅418
+0.00%
$ 41,760 $ 9,488
Mar 11, 10 PM $ 0.0₅418
+3.01%
$ 41,760 $ 9,505
Mar 11, 9 PM $ 0.0₅405
-6.72%
$ 40,540 $ 9,547
Mar 11, 8 PM $ 0.0₅435
+3.48%
$ 43,460 $ 9,610
Mar 11, 7 PM $ 0.0₅417
+2.46%
$ 41,710 $ 9,453
Mar 11, 6 PM $ 0.0₅407
+0.00%
$ 40,710 $ 9,545
Mar 11, 5 PM $ 0.0₅407
+1.24%
$ 40,710 $ 9,463
Mar 11, 4 PM $ 0.0₅402
+3.42%
$ 40,210 $ 9,523
Mar 11, 3 PM $ 0.0₅389
+0.65%
$ 38,880 $ 9,462
Mar 11, 2 PM $ 0.0₅386
-0.26%
$ 38,630 $ 9,622
Mar 11, 1 PM $ 0.0₅387
-3.10%
$ 38,730 $ 9,638
Mar 11, 12 PM $ 0.0₅4
-3.20%
$ 39,970 $ 9,742
Mar 11, 11 AM $ 0.0₅413
+0.00%
$ 41,290 $ 9,892
Mar 11, 10 AM $ 0.0₅413
-0.86%
$ 41,290 $ 9,930
Mar 11, 9 AM $ 0.0₅416
+0.00%
$ 41,650 $ 9,927
Mar 11, 8 AM $ 0.0₅416
+3.84%
$ 41,650 $ 9,849
Mar 11, 7 AM $ 0.0₅401
-0.57%
$ 40,110 $ 9,762
Mar 11, 6 AM $ 0.0₅403
-1.15%
$ 40,340 $ 9,653
Mar 11, 5 AM $ 0.0₅408
-4.98%
$ 40,810 $ 9,729
Mar 11, 4 AM $ 0.0₅429
+0.21%
$ 42,950 $ 9,616
Mar 10, 10 PM $ 0.0₅38
-4.43%
$ 38,000 $ 10,105
Mar 10, 9 PM $ 0.0₅398
-0.60%
$ 39,760 $ 10,197
Mar 10, 8 PM $ 0.0₅4
-1.26%
$ 40,000 $ 10,093
Mar 10, 7 PM $ 0.0₅405
+0.00%
$ 40,510 $ 10,037
Mar 10, 6 PM $ 0.0₅405
+0.25%
$ 40,510 $ 9,922
Mar 10, 5 PM $ 0.0₅404
-1.54%
$ 40,410 $ 9,954
Mar 10, 4 PM $ 0.0₅41
-0.24%
$ 41,040 $ 9,965
Mar 10, 3 PM $ 0.0₅411
-3.22%
$ 41,140 $ 9,967
Mar 10, 2 PM $ 0.0₅425
-0.07%
$ 42,510 $ 9,891
Mar 10, 1 PM $ 0.0₅425
-1.41%
$ 42,540 $ 9,828