Matching Game Historical Data

MATCH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0₅425
-1.41%
$ 42,540 $ 9,828
Mar 10, 12 PM $ 0.0₅39
+1.93%
$ 38,990 $ 9,559
Mar 10, 11 AM $ 0.0₅382
-0.21%
$ 38,250 $ 9,584
Mar 10, 10 AM $ 0.0₅383
+0.00%
$ 38,330 $ 9,614
Mar 10, 9 AM $ 0.0₅383
+0.00%
$ 38,330 $ 9,545
Mar 10, 8 AM $ 0.0₅383
+2.87%
$ 38,330 $ 9,587
Mar 10, 7 AM $ 0.0₅373
-1.25%
$ 37,260 $ 9,588
Mar 10, 6 AM $ 0.0₅377
-3.11%
$ 37,730 $ 9,687
Mar 10, 5 AM $ 0.0₅389
-0.28%
$ 38,940 $ 9,655
Mar 10, 4 AM $ 0.0₅37
-1.96%
$ 37,050 $ 9,681
Mar 10, 3 AM $ 0.0₅378
-5.53%
$ 37,790 $ 9,611
Mar 10, 2 AM $ 0.0₅372
+0.54%
$ 37,190 $ 9,574
Mar 10, 1 AM $ 0.0₅37
-0.70%
$ 36,990 $ 9,418
Mar 10, 12 AM $ 0.0₅372
+0.11%
$ 37,250 $ 9,347
Mar 9, 11 PM $ 0.0₅399
+0.00%
$ 39,940 $ 9,175
Mar 9, 10 PM $ 0.0₅399
+0.23%
$ 39,940 $ 9,234
Mar 9, 9 PM $ 0.0₅398
+0.00%
$ 39,850 $ 9,292
Mar 9, 8 PM $ 0.0₅398
+0.00%
$ 39,850 $ 9,358
Mar 9, 7 PM $ 0.0₅398
-0.23%
$ 39,850 $ 9,193
Mar 9, 6 PM $ 0.0₅399
+0.23%
$ 39,940 $ 9,307
Mar 9, 5 PM $ 0.0₅398
+0.00%
$ 39,850 $ 9,237
Mar 9, 4 PM $ 0.0₅398
+0.00%
$ 39,850 $ 9,258
Mar 9, 3 PM $ 0.0₅398
+0.00%
$ 39,850 $ 9,291
Mar 9, 2 PM $ 0.0₅398
-0.23%
$ 39,850 $ 9,293
Mar 9, 1 PM $ 0.0₅399
+0.00%
$ 39,940 $ 9,301
Mar 9, 12 PM $ 0.0₅399
+0.00%
$ 39,940 $ 9,182
Mar 9, 11 AM $ 0.0₅398
+0.00%
$ 39,850 $ 9,231
Mar 9, 10 AM $ 0.0₅398
+0.00%
$ 39,850 $ 9,235
Mar 9, 9 AM $ 0.0₅398
-0.23%
$ 39,850 $ 9,252
Mar 9, 8 AM $ 0.0₅399
+0.23%
$ 39,940 $ 9,289
Mar 9, 7 AM $ 0.0₅398
-0.23%
$ 39,850 $ 9,312
Mar 9, 6 AM $ 0.0₅399
+1.14%
$ 39,940 $ 9,362
Mar 9, 5 AM $ 0.0₅395
+0.00%
$ 39,490 $ 9,406
Mar 9, 4 AM $ 0.0₅396
+0.00%
$ 39,570 $ 9,487
Mar 9, 3 AM $ 0.0₅396
+6.09%
$ 39,570 $ 9,362
Mar 9, 2 AM $ 0.0₅369
-0.30%
$ 36,870 $ 9,426
Mar 9, 1 AM $ 0.0₅37
-3.80%
$ 36,980 $ 9,377
Mar 9, 12 AM $ 0.0₅384
+0.23%
$ 38,440 $ 9,672
Mar 8, 11 PM $ 0.0₅384
+2.67%
$ 38,440 $ 9,654
Mar 8, 10 PM $ 0.0₅373
-8.80%
$ 37,310 $ 9,783
Mar 8, 9 PM $ 0.0₅409
+0.79%
$ 40,910 $ 9,649
Mar 8, 8 PM $ 0.0₅407
-5.42%
$ 40,690 $ 9,678
Mar 8, 7 PM $ 0.0₅43
+0.00%
$ 43,020 $ 9,924
Mar 8, 6 PM $ 0.0₅43
+0.00%
$ 43,020 $ 9,940
Mar 8, 5 PM $ 0.0₅431
+0.23%
$ 43,120 $ 10,093
Mar 8, 4 PM $ 0.0₅43
-0.65%
$ 43,020 $ 10,026
Mar 8, 3 PM $ 0.0₅433
+6.65%
$ 43,300 $ 10,080
Mar 8, 2 PM $ 0.0₅406
-0.34%
$ 40,600 $ 10,078
Mar 8, 1 PM $ 0.0₅407
-0.24%
$ 40,740 $ 10,006
Mar 8, 12 PM $ 0.0₅408
+0.00%
$ 40,840 $ 10,418