Matching Game Historical Data

MATCH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅353
+0.00%
$ 35,260 $ 9,802
Feb 27, 4 PM $ 0.0₅324
-8.22%
$ 32,360 $ 9,841
Feb 27, 3 PM $ 0.0₅353
-0.20%
$ 35,260 $ 9,845
Feb 27, 2 PM $ 0.0₅352
+9.34%
$ 35,240 $ 9,852
Feb 27, 1 PM $ 0.0₅32
-0.37%
$ 31,980 $ 9,833
Feb 27, 12 PM $ 0.0₅321
+1.26%
$ 32,100 $ 9,772
Feb 27, 11 AM $ 0.0₅317
+0.22%
$ 31,700 $ 9,847
Feb 27, 10 AM $ 0.0₅316
-0.22%
$ 31,630 $ 9,883
Feb 27, 9 AM $ 0.0₅316
-1.89%
$ 31,630 $ 9,898
Feb 27, 8 AM $ 0.0₅322
-0.25%
$ 32,240 $ 9,921
Feb 27, 7 AM $ 0.0₅323
+3.32%
$ 32,320 $ 10,029
Feb 27, 6 AM $ 0.0₅312
-0.22%
$ 31,210 $ 9,857
Feb 27, 5 AM $ 0.0₅313
+0.77%
$ 31,280 $ 9,938
Feb 27, 4 AM $ 0.0₅31
-11.39%
$ 31,040 $ 9,914
Feb 27, 3 AM $ 0.0₅35
-0.09%
$ 35,030 $ 9,972
Feb 27, 2 AM $ 0.0₅351
-0.23%
$ 35,120 $ 9,941
Feb 27, 1 AM $ 0.0₅298
-0.20%
$ 29,810 $ 9,744
Feb 27, 12 AM $ 0.0₅3
-6.92%
$ 30,000 $ 9,792
Feb 26, 11 PM $ 0.0₅322
+0.22%
$ 32,230 $ 9,816
Feb 26, 10 PM $ 0.0₅322
+6.35%
$ 32,160 $ 9,970
Feb 26, 9 PM $ 0.0₅302
-3.73%
$ 30,170 $ 9,894
Feb 26, 8 PM $ 0.0₅314
+3.90%
$ 31,420 $ 10,005
Feb 26, 7 PM $ 0.0₅302
+0.07%
$ 30,240 $ 10,073
Feb 26, 6 PM $ 0.0₅302
-0.23%
$ 30,220 $ 10,086
Feb 26, 5 PM $ 0.0₅303
+0.40%
$ 30,290 $ 10,081
Feb 26, 4 PM $ 0.0₅302
-5.13%
$ 30,170 $ 10,088
Feb 26, 3 PM $ 0.0₅318
+1.53%
$ 31,800 $ 10,099
Feb 26, 2 PM $ 0.0₅313
-0.48%
$ 31,320 $ 10,086
Feb 26, 1 PM $ 0.0₅315
+1.94%
$ 31,470 $ 10,061
Feb 26, 12 PM $ 0.0₅309
+0.00%
$ 30,870 $ 10,016
Feb 26, 11 AM $ 0.0₅309
+1.88%
$ 30,870 $ 9,983
Feb 26, 10 AM $ 0.0₅301
-2.40%
$ 30,140 $ 9,977
Feb 26, 9 AM $ 0.0₅309
-1.50%
$ 30,880 $ 10,097
Feb 26, 8 AM $ 0.0₅313
+0.00%
$ 31,350 $ 10,090
Feb 26, 7 AM $ 0.0₅313
-0.22%
$ 31,350 $ 10,041
Feb 26, 6 AM $ 0.0₅314
+0.22%
$ 31,420 $ 10,068
Feb 26, 5 AM $ 0.0₅313
-2.91%
$ 31,350 $ 10,149
Feb 26, 4 AM $ 0.0₅323
+0.25%
$ 32,290 $ 10,115
Feb 26, 3 AM $ 0.0₅322
+0.00%
$ 32,210 $ 10,106
Feb 26, 2 AM $ 0.0₅322
+6.69%
$ 32,210 $ 10,119
Feb 26, 1 AM $ 0.0₅302
-7.14%
$ 30,190 $ 9,979
Feb 26, 12 AM $ 0.0₅325
-1.00%
$ 32,510 $ 9,901
Feb 25, 11 PM $ 0.0₅318
+4.47%
$ 31,800 $ 9,799
Feb 25, 10 PM $ 0.0₅304
-0.23%
$ 30,370 $ 9,786
Feb 25, 9 PM $ 0.0₅304
-6.71%
$ 30,440 $ 9,852
Feb 25, 8 PM $ 0.0₅326
+0.28%
$ 32,630 $ 9,828
Feb 25, 7 PM $ 0.0₅326
+0.00%
$ 32,620 $ 9,836
Feb 25, 6 PM $ 0.0₅326
+0.25%
$ 32,620 $ 9,837
Feb 25, 5 PM $ 0.0₅325
-0.34%
$ 32,540 $ 9,820
Feb 25, 4 PM $ 0.0₅326
+0.00%
$ 32,650 $ 9,747