Matching Game Historical Data

MATCH Page 5
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:59 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:58 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:57 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:56 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:55 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:54 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:53 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:52 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:51 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:50 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:49 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:48 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:47 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:46 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:45 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:44 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:43 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:42 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:41 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:40 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:39 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:38 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:37 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:36 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:35 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:34 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:33 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:32 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:31 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:30 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:29 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:28 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:27 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:26 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:25 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:24 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:23 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:22 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:21 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:20 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:19 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:18 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:17 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:16 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:15 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:14 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:13 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:12 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,978
11:11 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,978