Matching Game Historical Data

MATCH Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₅303
+9.85%
$ 30,340 $ 58
May 27, 2025 $ 0.0₅276
-4.10%
$ 27,620 $ 265
May 26, 2025 $ 0.0₅288
+0.66%
$ 28,800 $ 22
May 25, 2025 $ 0.0₅286
+0.21%
$ 28,610 $ 134
May 24, 2025 $ 0.0₅3
-2.09%
$ 30,020 $ 165
May 23, 2025 $ 0.0₅307
+7.13%
$ 30,660 $ 33
May 22, 2025 $ 0.0₅312
+4.38%
$ 31,240 $ 16
May 21, 2025 $ 0.0₅299
+0.00%
$ 29,930 $ 0
May 20, 2025 $ 0.0₅299
+2.54%
$ 29,930 $ 2
May 19, 2025 $ 0.0₅292
-5.56%
$ 29,190 $ 199
May 18, 2025 $ 0.0₅309
+9.77%
$ 30,910 $ 51
May 17, 2025 $ 0.0₅282
-9.31%
$ 28,160 $ 33
May 16, 2025 $ 0.0₅31
+0.19%
$ 31,050 $ 171
May 15, 2025 $ 0.0₅31
-6.37%
$ 30,990 $ 67
May 14, 2025 $ 0.0₅331
-0.83%
$ 33,100 $ 33
May 13, 2025 $ 0.0₅334
+4.67%
$ 33,379 $ 38
May 12, 2025 $ 0.0₅319
+3.54%
$ 31,892 $ 81
May 11, 2025 $ 0.0₅308
-3.32%
$ 30,807 $ 139
May 10, 2025 $ 0.0₅319
-5.90%
$ 31,851 $ 29
May 9, 2025 $ 0.0₅338
+7.32%
$ 33,843 $ 135
May 8, 2025 $ 0.0₅315
+12.08%
$ 31,538 $ 922
May 7, 2025 $ 0.0₅281
-12.27%
$ 28,144 $ 1,392
May 6, 2025 $ 0.0₅321
-3.13%
$ 32,084 $ 9,682
May 5, 2025 $ 0.0₅331
+16.54%
$ 33,120 $ 17,241
May 4, 2025 $ 0.0₅284
-5.17%
$ 28,420 $ 17,086
May 3, 2025 $ 0.0₅3
-6.90%
$ 29,970 $ 17,005
May 2, 2025 $ 0.0₅322
+0.19%
$ 32,190 $ 17,266
May 1, 2025 $ 0.0₅321
+2.98%
$ 32,130 $ 16,683
Apr 30, 2025 $ 0.0₅312
-3.64%
$ 31,200 $ 16,987
Apr 29, 2025 $ 0.0₅323
+0.09%
$ -- $ 15,000
Apr 28, 2025 $ 0.0₅323
+2.57%
$ 32,330 $ 12,245
Apr 27, 2025 $ 0.0₅315
+0.22%
$ 31,520 $ 8,729
Apr 26, 2025 $ 0.0₅314
+0.64%
$ 31,450 $ 16,497
Apr 25, 2025 $ 0.0₅313
+1.00%
$ 31,250 $ 16,887
Apr 24, 2025 $ 0.0₅31
-2.27%
$ 30,960 $ 10,804
Apr 23, 2025 $ 0.0₅317
-10.85%
$ 31,700 $ 13,877
Apr 22, 2025 $ 0.0₅355
-6.05%
$ 35,550 $ 78,323
Apr 21, 2025 $ 0.0₅378
-4.20%
$ 37,840 $ 72,229
Apr 20, 2025 $ 0.0₅395
+7.95%
$ 39,520 $ 70,149
Apr 19, 2025 $ 0.0₅366
-1.98%
$ 36,610 $ 66,823
Apr 18, 2025 $ 0.0₅373
+3.04%
$ 37,310 $ 67,909
Apr 17, 2025 $ 0.0₅337
+2.25%
$ 33,660 $ 68,614
Apr 16, 2025 $ 0.0₅329
+0.18%
$ 32,920 $ 50,046
Apr 15, 2025 $ 0.0₅329
+4.97%
$ 32,920 $ 13,503
Apr 14, 2025 $ 0.0₅314
-8.89%
$ 31,360 $ 57,218
Apr 13, 2025 $ 0.0₅366
-0.33%
$ 36,630 $ 56,127
Apr 12, 2025 $ 0.0₅366
+18.45%
$ 36,590 $ 58,077
Apr 11, 2025 $ 0.0₅285
+9.84%
$ 28,470 $ 36,628
Apr 10, 2025 $ 0.0₅268
-27.54%
$ 26,810 $ 28,794
Apr 9, 2025 $ 0.0₅38
+47.04%
$ 38,010 $ 21,089