Matching Game Historical Data

MATCH Page 6
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:28 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:27 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:26 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:25 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:24 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:23 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:22 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:21 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
12:20 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:19 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:18 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:17 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:16 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
12:15 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:14 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
12:13 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
12:12 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
12:11 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
12:10 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:09 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:08 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,994
12:07 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:06 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:05 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:04 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
12:03 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
12:02 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
12:01 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
12:00 AM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:59 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:58 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:57 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:56 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:55 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:54 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:53 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:52 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:51 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:50 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:49 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:48 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:47 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:46 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:45 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,990
11:44 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:43 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
11:42 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:41 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,982
11:40 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986