Matching Game Historical Data

MATCH Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₅294
+0.24%
$ 29,410 $ 12,000
Jan 19, 7 AM $ 0.0₅293
+0.00%
$ 29,340 $ 11,948
Jan 19, 6 AM $ 0.0₅293
-0.24%
$ 29,340 $ 11,875
Jan 19, 5 AM $ 0.0₅294
+0.24%
$ 29,410 $ 11,830
Jan 19, 4 AM $ 0.0₅293
-0.24%
$ 29,340 $ 11,762
Jan 19, 3 AM $ 0.0₅294
+0.24%
$ 29,410 $ 11,810
Jan 19, 2 AM $ 0.0₅293
+0.00%
$ 29,340 $ 11,871
Jan 19, 1 AM $ 0.0₅293
-0.24%
$ 29,410 $ 11,780
Jan 19, 12 AM $ 0.0₅294
+0.00%
$ 29,410 $ 11,846
Jan 18, 11 PM $ 0.0₅293
+0.00%
$ 29,340 $ 11,911
Jan 18, 10 PM $ 0.0₅293
-0.24%
$ 29,340 $ 12,019
Jan 18, 9 PM $ 0.0₅294
+0.07%
$ 29,410 $ 12,048
Jan 18, 8 PM $ 0.0₅294
+1.27%
$ 29,390 $ 12,069
Jan 18, 7 PM $ 0.0₅29
-0.72%
$ 28,990 $ 12,005
Jan 18, 6 PM $ 0.0₅292
-0.20%
$ 29,230 $ 11,955
Jan 18, 5 PM $ 0.0₅293
+0.00%
$ 29,290 $ 11,957
Jan 18, 4 PM $ 0.0₅293
+0.00%
$ 29,290 $ 11,932
Jan 18, 3 PM $ 0.0₅293
+0.00%
$ 29,230 $ 11,915
Jan 18, 2 PM $ 0.0₅292
-0.20%
$ 29,230 $ 11,899
Jan 18, 1 PM $ 0.0₅293
+0.21%
$ 29,290 $ 11,917
Jan 18, 12 PM $ 0.0₅292
-0.20%
$ 29,230 $ 11,908
Jan 18, 11 AM $ 0.0₅293
+0.00%
$ 29,290 $ 11,905
Jan 18, 10 AM $ 0.0₅293
+0.21%
$ 29,290 $ 11,920
Jan 18, 9 AM $ 0.0₅292
-0.20%
$ 29,230 $ 11,885
Jan 18, 8 AM $ 0.0₅293
+0.00%
$ 29,290 $ 11,847
Jan 18, 7 AM $ 0.0₅293
+0.00%
$ 29,230 $ 11,927
Jan 18, 6 AM $ 0.0₅293
+0.97%
$ 29,290 $ 12,020
Jan 18, 5 AM $ 0.0₅29
+0.42%
$ 28,980 $ 12,047
Jan 18, 4 AM $ 0.0₅289
+0.24%
$ 28,890 $ 12,104
Jan 18, 3 AM $ 0.0₅288
-0.65%
$ 28,820 $ 12,013
Jan 18, 2 AM $ 0.0₅287
-0.10%
$ 28,730 $ 12,063
Jan 18, 1 AM $ 0.0₅288
+0.00%
$ 28,760 $ 12,112
Jan 18, 12 AM $ 0.0₅288
+0.00%
$ 28,760 $ 11,999
Jan 17, 11 PM $ 0.0₅288
+0.00%
$ 28,760 $ 11,995
Jan 17, 10 PM $ 0.0₅288
+0.21%
$ 28,760 $ 11,965
Jan 17, 9 PM $ 0.0₅287
+0.03%
$ 28,700 $ 11,944
Jan 17, 8 PM $ 0.0₅287
+0.00%
$ 28,690 $ 11,883
Jan 17, 7 PM $ 0.0₅287
-0.24%
$ 28,690 $ 11,874
Jan 17, 6 PM $ 0.0₅288
+0.00%
$ 28,760 $ 11,819
Jan 17, 5 PM $ 0.0₅288
+0.00%
$ 28,760 $ 11,766
Jan 17, 4 PM $ 0.0₅288
+0.00%
$ 28,760 $ 11,718
Jan 17, 3 PM $ 0.0₅288
+0.00%
$ 28,760 $ 11,744
Jan 17, 2 PM $ 0.0₅288
+0.24%
$ 28,760 $ 11,774
Jan 17, 1 PM $ 0.0₅287
-0.24%
$ 28,690 $ 11,856
Jan 17, 12 PM $ 0.0₅288
+0.24%
$ 28,760 $ 11,869
Jan 17, 11 AM $ 0.0₅287
-0.24%
$ 28,690 $ 11,810
Jan 17, 10 AM $ 0.0₅288
+0.24%
$ 28,760 $ 11,903
Jan 17, 9 AM $ 0.0₅287
+0.00%
$ 28,760 $ 11,955
Jan 17, 8 AM $ 0.0₅287
-1.10%
$ 28,690 $ 11,998
Jan 17, 7 AM $ 0.0₅29
+1.90%
$ 29,010 $ 11,982