Matching Game Historical Data

MATCH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0₅287
-0.24%
$ 28,690 $ 11,810
Jan 17, 10 AM $ 0.0₅288
+0.24%
$ 28,760 $ 11,903
Jan 17, 9 AM $ 0.0₅287
+0.00%
$ 28,760 $ 11,955
Jan 17, 8 AM $ 0.0₅287
-1.10%
$ 28,690 $ 11,998
Jan 17, 7 AM $ 0.0₅29
+1.90%
$ 29,010 $ 11,982
Jan 17, 6 AM $ 0.0₅285
+0.00%
$ 28,470 $ 11,982
Jan 17, 5 AM $ 0.0₅285
-0.14%
$ 28,470 $ 12,077
Jan 17, 4 AM $ 0.0₅285
-0.24%
$ 28,510 $ 12,028
Jan 17, 3 AM $ 0.0₅286
+0.25%
$ 28,510 $ 12,025
Jan 17, 2 AM $ 0.0₅286
+0.00%
$ 28,580 $ 11,954
Jan 17, 1 AM $ 0.0₅286
+0.25%
$ 28,580 $ 11,872
Jan 17, 12 AM $ 0.0₅286
+0.25%
$ 28,580 $ 11,986
Jan 16, 11 PM $ 0.0₅285
-0.24%
$ 28,510 $ 11,942
Jan 16, 10 PM $ 0.0₅286
+0.25%
$ 28,580 $ 11,903
Jan 16, 9 PM $ 0.0₅285
+0.00%
$ 28,510 $ 11,949
Jan 16, 8 PM $ 0.0₅285
-0.24%
$ 28,510 $ 11,955
Jan 16, 7 PM $ 0.0₅286
+0.25%
$ 28,580 $ 12,012
Jan 16, 6 PM $ 0.0₅285
+0.00%
$ 28,510 $ 12,037
Jan 16, 5 PM $ 0.0₅285
+0.00%
$ 28,510 $ 12,026
Jan 16, 4 PM $ 0.0₅286
+0.25%
$ 28,580 $ 12,003
Jan 16, 3 PM $ 0.0₅285
+0.00%
$ 28,510 $ 12,010
Jan 16, 2 PM $ 0.0₅285
-0.24%
$ 28,510 $ 11,961
Jan 16, 1 PM $ 0.0₅286
+0.00%
$ 28,580 $ 12,062
Jan 16, 12 PM $ 0.0₅286
+0.00%
$ 28,580 $ 12,076
Jan 16, 11 AM $ 0.0₅286
+0.00%
$ 28,580 $ 12,049
Jan 16, 10 AM $ 0.0₅286
+0.25%
$ 28,580 $ 12,029
Jan 16, 9 AM $ 0.0₅285
-0.24%
$ 28,510 $ 12,002
Jan 16, 8 AM $ 0.0₅286
+1.78%
$ 28,580 $ 11,990
Jan 16, 7 AM $ 0.0₅281
+0.00%
$ 28,080 $ 12,108
Jan 16, 6 AM $ 0.0₅281
+0.00%
$ 28,080 $ 12,133
Jan 16, 5 AM $ 0.0₅281
+0.21%
$ 28,080 $ 12,068
Jan 16, 4 AM $ 0.0₅28
+0.00%
$ 28,020 $ 12,054
Jan 16, 3 AM $ 0.0₅28
-0.21%
$ 28,080 $ 12,071
Jan 16, 2 AM $ 0.0₅281
+0.90%
$ 28,080 $ 12,127
Jan 16, 1 AM $ 0.0₅278
-1.03%
$ 27,830 $ 12,205
Jan 16, 12 AM $ 0.0₅281
-0.92%
$ 28,120 $ 12,190
Jan 15, 11 PM $ 0.0₅284
-0.25%
$ 28,450 $ 12,238
Jan 15, 10 PM $ 0.0₅284
+0.00%
$ 28,450 $ 12,251
Jan 15, 9 PM $ 0.0₅284
+0.25%
$ 28,450 $ 12,254
Jan 15, 8 PM $ 0.0₅284
-0.25%
$ 28,380 $ 12,320
Jan 15, 7 PM $ 0.0₅284
+0.00%
$ 28,380 $ 12,523
Jan 15, 6 PM $ 0.0₅284
+0.00%
$ 28,450 $ 12,497
Jan 15, 5 PM $ 0.0₅284
+1.79%
$ 28,380 $ 12,580
Jan 15, 4 PM $ 0.0₅279
+0.22%
$ 27,880 $ 12,570
Jan 15, 3 PM $ 0.0₅279
+0.22%
$ 27,880 $ 12,487
Jan 15, 2 PM $ 0.0₅278
+0.00%
$ 27,820 $ 12,505
Jan 15, 1 PM $ 0.0₅278
+0.00%
$ 27,820 $ 12,319
Jan 15, 12 PM $ 0.0₅278
+0.00%
$ 27,820 $ 12,356
Jan 15, 11 AM $ 0.0₅278
-0.22%
$ 27,820 $ 12,477
Jan 15, 10 AM $ 0.0₅279
+0.22%
$ 27,880 $ 12,581