Matching Game Historical Data

MATCH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₅279
+0.22%
$ 27,880 $ 12,581
Jan 15, 9 AM $ 0.0₅279
+0.22%
$ 27,880 $ 12,652
Jan 15, 8 AM $ 0.0₅278
-0.22%
$ 27,820 $ 12,875
Jan 15, 7 AM $ 0.0₅279
-1.83%
$ 27,880 $ 12,751
Jan 15, 6 AM $ 0.0₅284
+0.00%
$ 28,470 $ 12,690
Jan 15, 5 AM $ 0.0₅284
-0.25%
$ 28,400 $ 12,758
Jan 15, 4 AM $ 0.0₅285
+0.00%
$ 28,470 $ 12,766
Jan 15, 3 AM $ 0.0₅285
+0.00%
$ 28,470 $ 12,701
Jan 15, 2 AM $ 0.0₅285
+2.19%
$ 27,860 $ 12,693
Jan 15, 1 AM $ 0.0₅279
-2.28%
$ 27,860 $ 12,666
Jan 15, 12 AM $ 0.0₅285
+0.00%
$ 28,510 $ 12,655
Jan 14, 11 PM $ 0.0₅285
-0.77%
$ 28,510 $ 12,666
Jan 14, 10 PM $ 0.0₅287
+0.24%
$ 28,730 $ 12,647
Jan 14, 9 PM $ 0.0₅287
+0.24%
$ 28,730 $ 12,596
Jan 14, 8 PM $ 0.0₅287
-7.22%
$ 28,660 $ 12,687
Jan 14, 7 PM $ 0.0₅309
+0.00%
$ 30,890 $ 12,452
Jan 14, 6 PM $ 0.0₅309
-0.06%
$ 30,940 $ 12,371
Jan 14, 5 PM $ 0.0₅31
+0.00%
$ 30,960 $ 12,298
Jan 14, 4 PM $ 0.0₅31
+0.00%
$ 30,960 $ 12,377
Jan 14, 3 PM $ 0.0₅31
+0.00%
$ 30,960 $ 12,394
Jan 14, 2 PM $ 0.0₅31
+0.00%
$ 30,960 $ 12,420
Jan 14, 1 PM $ 0.0₅31
+0.00%
$ 30,960 $ 12,407
Jan 14, 12 PM $ 0.0₅31
+0.23%
$ 30,960 $ 12,354
Jan 14, 11 AM $ 0.0₅31
+0.00%
$ 30,890 $ 12,280
Jan 14, 10 AM $ 0.0₅31
+0.00%
$ 30,960 $ 12,185
Jan 14, 9 AM $ 0.0₅309
+10.40%
$ 30,890 $ 12,041
Jan 14, 8 AM $ 0.0₅28
+0.00%
$ 27,980 $ 11,911
Jan 14, 7 AM $ 0.0₅279
-1.69%
$ 27,920 $ 11,836
Jan 14, 6 AM $ 0.0₅284
-5.68%
$ 28,400 $ 11,879
Jan 14, 5 AM $ 0.0₅301
-0.23%
$ 30,110 $ 11,897
Jan 14, 4 AM $ 0.0₅302
+1.28%
$ 30,180 $ 11,951
Jan 14, 3 AM $ 0.0₅298
+0.24%
$ 29,800 $ 12,056
Jan 14, 2 AM $ 0.0₅297
-0.23%
$ 29,730 $ 11,962
Jan 14, 1 AM $ 0.0₅297
+0.00%
$ 29,800 $ 11,876
Jan 14, 12 AM $ 0.0₅297
+0.00%
$ 29,730 $ 11,862
Jan 13, 11 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,797
Jan 13, 10 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,811
Jan 13, 9 PM $ 0.0₅297
-0.23%
$ 29,800 $ 11,764
Jan 13, 8 PM $ 0.0₅298
+0.24%
$ 29,730 $ 11,620
Jan 13, 7 PM $ 0.0₅297
-0.23%
$ 29,730 $ 11,600
Jan 13, 6 PM $ 0.0₅298
+0.00%
$ 29,800 $ 11,691
Jan 13, 5 PM $ 0.0₅298
+0.24%
$ 29,800 $ 11,758
Jan 13, 4 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,787
Jan 13, 3 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,844
Jan 13, 2 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,760
Jan 13, 1 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,794
Jan 13, 12 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,813
Jan 13, 11 AM $ 0.0₅297
+0.00%
$ 29,800 $ 11,795
Jan 13, 10 AM $ 0.0₅298
+0.24%
$ 29,800 $ 11,808
Jan 13, 9 AM $ 0.0₅297
-0.23%
$ 29,730 $ 11,922