Matching Game Historical Data

MATCH Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000182
+0.00%
$ 182,070 $ 20,474
May 24, 8 PM $ 0.0000182
-0.01%
$ 182,070 $ 20,506
May 24, 7 PM $ 0.0000182
-0.30%
$ 182,090 $ 20,531
May 24, 6 PM $ 0.0000183
-2.98%
$ 182,640 $ 20,494
May 24, 5 PM $ 0.0000188
+3.56%
$ 188,250 $ 20,635
May 24, 4 PM $ 0.0000181
-5.41%
$ 181,400 $ 20,558
May 24, 3 PM $ 0.0000191
-0.12%
$ 191,490 $ 19,979
May 24, 2 PM $ 0.0000192
-7.95%
$ 191,720 $ 20,139
May 24, 1 PM $ 0.0000208
-0.12%
$ 208,280 $ 17,992
May 24, 12 PM $ 0.0000209
-0.22%
$ 208,530 $ 18,027
May 24, 11 AM $ 0.0000209
+0.09%
$ 208,580 $ 17,968
May 24, 10 AM $ 0.0000208
-0.01%
$ 208,400 $ 8,366
May 24, 7 AM $ 0.000019
-4.60%
$ 190,000 $ 8,260
May 24, 6 AM $ 0.00002
+0.62%
$ 200,000 $ 2,564
May 24, 5 AM $ 0.0000199
+1.88%
$ 198,760 $ 3,169
May 24, 4 AM $ 0.0000195
+0.00%
$ 195,090 $ 2,925
May 24, 3 AM $ 0.0000195
+0.00%
$ 195,090 $ 2,946
May 24, 2 AM $ 0.0000195
+0.30%
$ 195,090 $ 2,916
May 24, 1 AM $ 0.0000195
+0.00%
$ 194,510 $ 13,407
May 24, 12 AM $ 0.0000195
+0.00%
$ 194,510 $ 13,407
May 23, 11 PM $ 0.0000195
+0.00%
$ 194,510 $ 13,396
May 23, 10 PM $ 0.0000195
-0.01%
$ 195,000 $ 13,417
May 23, 9 PM $ 0.0000195
+0.00%
$ 195,020 $ 13,413
May 23, 8 PM $ 0.0000195
+0.00%
$ 195,020 $ 21,773
May 23, 7 PM $ 0.0000195
+0.01%
$ 195,020 $ 21,782
May 23, 6 PM $ 0.0000195
+6.38%
$ 195,490 $ 21,746
May 23, 4 PM $ 0.0000199
+0.00%
$ 199,140 $ 21,308
May 23, 3 PM $ 0.0000199
-0.08%
$ 199,140 $ 21,312
May 23, 2 PM $ 0.0000199
+0.00%
$ 199,300 $ 21,024
May 23, 1 PM $ 0.0000199
-0.09%
$ 199,300 $ 21,032
May 23, 12 PM $ 0.0000199
+0.00%
$ 199,470 $ 21,004
May 23, 11 AM $ 0.0000199
-0.04%
$ 199,470 $ 21,006
May 23, 10 AM $ 0.00002
-0.08%
$ 199,550 $ 21,092
May 23, 9 AM $ 0.0000199
-0.25%
$ 199,300 $ 21,094
May 23, 8 AM $ 0.00002
+0.20%
$ 199,800 $ 21,099
May 23, 7 AM $ 0.0000199
+0.00%
$ 199,400 $ 21,190
May 23, 6 AM $ 0.0000199
+6.12%
$ 199,400 $ 21,147
May 23, 5 AM $ 0.0000188
-0.08%
$ 187,900 $ 20,514
May 23, 4 AM $ 0.0000188
-0.10%
$ 188,050 $ 20,527
May 23, 3 AM $ 0.0000188
+0.00%
$ 188,230 $ 20,470
May 23, 2 AM $ 0.0000188
+2.90%
$ 188,230 $ 20,463
May 23, 1 AM $ 0.0000183
+0.00%
$ 182,540 $ 9,967
May 23, 12 AM $ 0.0000183
+0.00%
$ 182,540 $ 9,959
May 22, 11 PM $ 0.0000183
-0.13%
$ 182,540 $ 9,939
May 22, 10 PM $ 0.0000183
+0.00%
$ 182,780 $ 10,055
May 22, 9 PM $ 0.0000183
+2.75%
$ 182,780 $ 10,059
May 22, 8 PM $ 0.0000178
+0.78%
$ 177,880 $ 1,739
May 22, 7 PM $ 0.0000176
+0.00%
$ 176,500 $ 1,740
May 22, 6 PM $ 0.0000176
-2.43%
$ 176,500 $ 1,764
May 22, 5 PM $ 0.0000181
+0.36%
$ 180,890 $ 1,764