Matching Game Historical Data

MATCH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0₅298
-0.23%
$ 29,830 $ 11,922
Jan 9, 3 AM $ 0.0₅299
+0.23%
$ 29,900 $ 11,989
Jan 9, 2 AM $ 0.0₅298
+0.00%
$ 29,830 $ 11,926
Jan 9, 1 AM $ 0.0₅298
+0.00%
$ 29,830 $ 12,003
Jan 9, 12 AM $ 0.0₅298
+0.00%
$ 29,830 $ 12,063
Jan 8, 11 PM $ 0.0₅298
+0.00%
$ 29,830 $ 12,135
Jan 8, 10 PM $ 0.0₅299
+0.23%
$ 29,900 $ 12,117
Jan 8, 9 PM $ 0.0₅298
+0.00%
$ 29,830 $ 12,079
Jan 8, 8 PM $ 0.0₅298
+0.00%
$ 29,830 $ 12,088
Jan 8, 7 PM $ 0.0₅298
+0.00%
$ 29,830 $ 12,159
Jan 8, 6 PM $ 0.0₅298
-0.23%
$ 29,830 $ 12,271
Jan 8, 5 PM $ 0.0₅299
-0.66%
$ 29,900 $ 12,321
Jan 8, 4 PM $ 0.0₅301
+0.00%
$ 30,100 $ 12,331
Jan 8, 3 PM $ 0.0₅301
+1.59%
$ 30,100 $ 12,437
Jan 8, 2 PM $ 0.0₅296
-1.56%
$ 29,630 $ 12,454
Jan 8, 1 PM $ 0.0₅301
-1.51%
$ 30,100 $ 12,466
Jan 8, 12 PM $ 0.0₅305
+0.00%
$ 30,560 $ 12,531
Jan 8, 11 AM $ 0.0₅305
+0.00%
$ 30,490 $ 12,596
Jan 8, 10 AM $ 0.0₅306
+0.00%
$ 30,560 $ 12,608
Jan 8, 9 AM $ 0.0₅306
+0.23%
$ 30,560 $ 12,596
Jan 8, 8 AM $ 0.0₅305
-0.23%
$ 30,490 $ 12,639
Jan 8, 7 AM $ 0.0₅306
+0.00%
$ 30,560 $ 12,541
Jan 8, 6 AM $ 0.0₅306
+0.23%
$ 30,560 $ 12,488
Jan 8, 5 AM $ 0.0₅305
+0.00%
$ 30,490 $ 12,474
Jan 8, 4 AM $ 0.0₅305
+0.00%
$ 30,490 $ 12,442
Jan 8, 3 AM $ 0.0₅305
-0.23%
$ 30,560 $ 12,465
Jan 8, 2 AM $ 0.0₅306
+0.23%
$ 30,560 $ 12,494
Jan 8, 1 AM $ 0.0₅305
-0.23%
$ 30,490 $ 12,399
Jan 8, 12 AM $ 0.0₅306
+0.00%
$ 30,560 $ 12,300
Jan 7, 11 PM $ 0.0₅306
+1.13%
$ 30,560 $ 12,330
Jan 7, 10 PM $ 0.0₅302
+0.00%
$ 30,220 $ 12,298
Jan 7, 9 PM $ 0.0₅302
+0.00%
$ 30,220 $ 12,286
Jan 7, 8 PM $ 0.0₅302
+0.00%
$ 30,220 $ 12,180
Jan 7, 7 PM $ 0.0₅302
-0.26%
$ 30,220 $ 12,101
Jan 7, 6 PM $ 0.0₅303
+0.00%
$ 30,300 $ 12,065
Jan 7, 5 PM $ 0.0₅303
-2.57%
$ 30,300 $ 11,970
Jan 7, 4 PM $ 0.0₅311
-0.26%
$ 31,100 $ 12,015
Jan 7, 3 PM $ 0.0₅312
+0.26%
$ 31,180 $ 11,998
Jan 7, 2 PM $ 0.0₅311
+11.35%
$ 31,100 $ 11,931
Jan 7, 1 PM $ 0.0₅279
+0.32%
$ 27,870 $ 11,801
Jan 7, 12 PM $ 0.0₅278
-3.94%
$ 27,780 $ 11,681
Jan 7, 11 AM $ 0.0₅289
+0.00%
$ 28,920 $ 11,719
Jan 7, 10 AM $ 0.0₅289
-0.21%
$ 28,920 $ 11,700
Jan 7, 9 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,683
Jan 7, 8 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,681
Jan 7, 7 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,747
Jan 7, 6 AM $ 0.0₅29
+0.21%
$ 28,980 $ 11,778
Jan 7, 5 AM $ 0.0₅289
-0.21%
$ 28,920 $ 11,818
Jan 7, 4 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,780
Jan 7, 3 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,761