Matching Game Historical Data

MATCH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,761
Jan 7, 2 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,739
Jan 7, 1 AM $ 0.0₅29
+0.21%
$ 28,980 $ 11,820
Jan 7, 12 AM $ 0.0₅289
-0.21%
$ 28,920 $ 11,850
Jan 6, 11 PM $ 0.0₅29
+0.31%
$ 28,980 $ 11,819
Jan 6, 10 PM $ 0.0₅289
+0.00%
$ 28,890 $ 11,803
Jan 6, 9 PM $ 0.0₅289
+0.21%
$ 28,890 $ 11,728
Jan 6, 8 PM $ 0.0₅288
-0.21%
$ 28,830 $ 11,798
Jan 6, 7 PM $ 0.0₅289
+0.21%
$ 28,890 $ 11,825
Jan 6, 6 PM $ 0.0₅288
+0.00%
$ 28,830 $ 11,842
Jan 6, 5 PM $ 0.0₅288
+0.00%
$ 28,830 $ 11,874
Jan 6, 4 PM $ 0.0₅288
-0.21%
$ 28,830 $ 11,833
Jan 6, 3 PM $ 0.0₅289
+0.00%
$ 28,890 $ 11,807
Jan 6, 2 PM $ 0.0₅289
+0.00%
$ 28,890 $ 11,810
Jan 6, 1 PM $ 0.0₅289
+0.00%
$ 28,890 $ 11,817
Jan 6, 12 PM $ 0.0₅289
+0.21%
$ 28,890 $ 11,966
Jan 6, 11 AM $ 0.0₅288
+0.00%
$ 28,830 $ 11,906
Jan 6, 10 AM $ 0.0₅288
+0.00%
$ 28,830 $ 11,885
Jan 6, 9 AM $ 0.0₅289
+0.00%
$ 28,830 $ 11,822
Jan 6, 8 AM $ 0.0₅289
+0.00%
$ 28,890 $ 11,831
Jan 6, 7 AM $ 0.0₅289
+0.00%
$ 28,890 $ 11,930
Jan 6, 6 AM $ 0.0₅289
+0.00%
$ 28,890 $ 12,025
Jan 6, 5 AM $ 0.0₅289
+0.21%
$ 28,890 $ 12,044
Jan 6, 4 AM $ 0.0₅289
+0.21%
$ 28,890 $ 12,156
Jan 6, 3 AM $ 0.0₅288
+0.00%
$ 28,830 $ 12,188
Jan 6, 2 AM $ 0.0₅288
-0.24%
$ 28,830 $ 12,284
Jan 6, 1 AM $ 0.0₅289
+0.00%
$ 28,900 $ 12,170
Jan 6, 12 AM $ 0.0₅289
+0.00%
$ 28,900 $ 12,109
Jan 5, 11 PM $ 0.0₅289
+0.24%
$ 28,900 $ 12,079
Jan 5, 10 PM $ 0.0₅288
-0.24%
$ 28,830 $ 12,101
Jan 5, 9 PM $ 0.0₅289
+0.24%
$ 28,900 $ 12,162
Jan 5, 8 PM $ 0.0₅289
+0.24%
$ 28,900 $ 12,202
Jan 5, 7 PM $ 0.0₅288
+0.38%
$ 28,830 $ 12,215
Jan 5, 6 PM $ 0.0₅287
+0.00%
$ 28,720 $ 12,257
Jan 5, 5 PM $ 0.0₅287
-0.24%
$ 28,720 $ 12,212
Jan 5, 4 PM $ 0.0₅288
+0.00%
$ 28,790 $ 12,123
Jan 5, 3 PM $ 0.0₅288
+0.00%
$ 28,790 $ 12,203
Jan 5, 2 PM $ 0.0₅288
+0.24%
$ 28,790 $ 12,207
Jan 5, 1 PM $ 0.0₅287
-1.00%
$ 28,720 $ 12,250
Jan 5, 12 PM $ 0.0₅29
+4.62%
$ 29,010 $ 12,238
Jan 5, 11 AM $ 0.0₅277
-0.18%
$ 27,730 $ 12,282
Jan 5, 10 AM $ 0.0₅278
+0.00%
$ 27,780 $ 12,297
Jan 5, 9 AM $ 0.0₅278
+0.22%
$ 27,780 $ 12,355
Jan 5, 8 AM $ 0.0₅278
+0.22%
$ 27,780 $ 12,288
Jan 5, 7 AM $ 0.0₅277
+0.73%
$ 27,720 $ 12,165
Jan 5, 6 AM $ 0.0₅276
+0.00%
$ 27,590 $ 12,086
Jan 5, 5 AM $ 0.0₅275
+7.84%
$ 27,520 $ 12,057
Jan 5, 4 AM $ 0.0₅253
-1.06%
$ 25,320 $ 11,959
Jan 5, 3 AM $ 0.0₅256
+0.00%
$ 25,590 $ 11,930
Jan 5, 2 AM $ 0.0₅256
+0.00%
$ 25,590 $ 11,854