Matching Game Historical Data

MATCH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₅256
+0.00%
$ 25,590 $ 11,854
Jan 5, 1 AM $ 0.0₅256
+0.27%
$ 25,590 $ 11,894
Jan 5, 12 AM $ 0.0₅256
+0.00%
$ 25,590 $ 11,964
Jan 4, 11 PM $ 0.0₅256
+0.27%
$ 25,590 $ 12,014
Jan 4, 10 PM $ 0.0₅255
+0.00%
$ 25,520 $ 12,056
Jan 4, 9 PM $ 0.0₅255
+0.00%
$ 25,520 $ 11,986
Jan 4, 8 PM $ 0.0₅255
-0.27%
$ 25,520 $ 11,962
Jan 4, 7 PM $ 0.0₅256
+0.27%
$ 25,590 $ 11,892
Jan 4, 6 PM $ 0.0₅255
-1.05%
$ 25,520 $ 11,892
Jan 4, 5 PM $ 0.0₅258
+0.00%
$ 25,790 $ 11,879
Jan 4, 4 PM $ 0.0₅258
+0.00%
$ 25,790 $ 12,006
Jan 4, 3 PM $ 0.0₅258
+0.00%
$ 25,790 $ 11,974
Jan 4, 2 PM $ 0.0₅258
+0.00%
$ 25,790 $ 11,971
Jan 4, 1 PM $ 0.0₅258
+0.00%
$ 25,790 $ 11,969
Jan 4, 12 PM $ 0.0₅258
-0.23%
$ 25,790 $ 11,898
Jan 4, 11 AM $ 0.0₅258
+0.00%
$ 25,850 $ 11,842
Jan 4, 10 AM $ 0.0₅258
+0.23%
$ 25,850 $ 11,826
Jan 4, 9 AM $ 0.0₅258
-0.23%
$ 25,790 $ 11,777
Jan 4, 8 AM $ 0.0₅258
+0.23%
$ 25,850 $ 11,886
Jan 4, 7 AM $ 0.0₅258
+0.00%
$ 25,790 $ 11,968
Jan 4, 6 AM $ 0.0₅258
-0.23%
$ 25,790 $ 12,106
Jan 4, 5 AM $ 0.0₅258
+0.23%
$ -- $ 12,172
Jan 4, 4 AM $ 0.0₅258
+0.23%
$ -- $ 12,113
Jan 4, 3 AM $ 0.0₅258
-0.23%
$ -- $ 12,090
Jan 4, 2 AM $ 0.0₅258
+0.23%
$ -- $ 12,137
Jan 4, 1 AM $ 0.0₅258
-0.23%
$ -- $ 12,219
Jan 4, 12 AM $ 0.0₅258
+0.23%
$ -- $ 12,173
Jan 3, 11 PM $ 0.0₅258
+0.00%
$ 25,790 $ 12,131
Jan 3, 10 PM $ 0.0₅258
-0.23%
$ 25,850 $ 12,149
Jan 3, 9 PM $ 0.0₅258
+0.00%
$ 25,850 $ 12,127
Jan 3, 8 PM $ 0.0₅258
+0.23%
$ 25,850 $ 12,137
Jan 3, 7 PM $ 0.0₅258
+0.00%
$ 25,850 $ 12,193
Jan 3, 6 PM $ 0.0₅258
+0.00%
$ 25,850 $ 12,166
Jan 3, 5 PM $ 0.0₅258
+0.00%
$ 25,850 $ 12,165
Jan 3, 4 PM $ 0.0₅258
-2.05%
$ 25,850 $ 12,114
Jan 3, 3 PM $ 0.0₅264
+0.27%
$ 26,390 $ 12,119
Jan 3, 2 PM $ 0.0₅264
+0.27%
$ 26,390 $ 12,137
Jan 3, 1 PM $ 0.0₅263
-0.27%
$ 26,320 $ 12,132
Jan 3, 12 PM $ 0.0₅264
+0.00%
$ 26,390 $ 12,185
Jan 3, 6 AM $ 0.0₅241
+2.42%
$ 24,090 $ 11,933
Jan 3, 5 AM $ 0.0₅235
+0.26%
$ 23,520 $ 11,902
Jan 3, 4 AM $ 0.0₅235
+0.00%
$ 23,520 $ 11,911
Jan 3, 3 AM $ 0.0₅235
+0.00%
$ 23,520 $ 11,930
Jan 3, 2 AM $ 0.0₅235
+0.00%
$ 23,460 $ 11,983
Jan 3, 1 AM $ 0.0₅235
+0.00%
$ 23,460 $ 12,010
Jan 3, 12 AM $ 0.0₅235
+0.00%
$ 23,460 $ 12,025
Jan 2, 11 PM $ 0.0₅235
+0.00%
$ 23,460 $ 11,988
Jan 2, 10 PM $ 0.0₅235
-0.26%
$ 23,460 $ 11,952
Jan 2, 9 PM $ 0.0₅235
+0.26%
$ 23,520 $ 11,965
Jan 2, 8 PM $ 0.0₅235
+0.00%
$ 23,460 $ 12,033